Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₉578
+0.88%
$ -- $ 32
Oct 3, 2024 $ 0.0₉572
+1.24%
$ -- $ 225
Oct 2, 2024 $ 0.0₉565
-3.27%
$ 236,599 $ 223
Aug 15, 2024 $ 0.0₉35
+0.00%
$ -- $ 1
Aug 14, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 13, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 12, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 11, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 10, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 9, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 8, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 7, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 6, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 5, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 4, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 3, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 2, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Aug 1, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Jul 31, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Jul 30, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Jul 29, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Jul 28, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Jul 27, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Jul 26, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Jul 25, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Jul 24, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Jul 23, 2024 $ 0.0₉747
+0.00%
$ 312,678 $ 41
Jul 22, 2024 $ 0.0₉747
+43.65%
$ 312,678 $ 41
Jul 21, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 20, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 19, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 18, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 17, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 16, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 15, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 14, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 13, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 12, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 11, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 10, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 9, 2024 $ 0.0₉52
+0.00%
$ 217,661 $ 2
Jul 8, 2024 $ 0.0₉52
-14.75%
$ 217,661 $ 14
Jul 7, 2024 $ 0.0₉61
+0.00%
$ 255,333 $ 0
Jul 6, 2024 $ 0.0₉61
-20.68%
$ 255,333 $ 0
Jul 5, 2024 $ 0.0₉769
+26.07%
$ 321,887 $ 0
Jul 4, 2024 $ 0.0₉61
+0.00%
$ 255,333 $ 5
Jul 3, 2024 $ 0.0₉61
+0.00%
$ 255,333 $ 5
Jul 2, 2024 $ 0.0₉61
+0.00%
$ 255,333 $ 5
Jul 1, 2024 $ 0.0₉61
+0.00%
$ 255,333 $ 5
Jun 30, 2024 $ 0.0₉61
+0.00%
$ 255,333 $ 5
Download