Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₉578
-1.11%
$ -- $ 481
Aug 2024 $ 0.0₉35
-53.15%
$ -- $ 568
Jul 2024 $ 0.0₉747
+22.46%
$ 312,678 $ 460
Jun 2024 $ 0.0₉61
-38.38%
$ 255,333 $ 104
May 2024 $ 0.0₉99
-11.53%
$ 414,392 $ 369
Apr 2024 $ 0.0₈112
-35.21%
$ 470,090 $ 64,142
Mar 2024 $ 0.0₈173
-78.53%
$ 725,491 $ 4.1 million
Feb 2024 $ 0.0₈804
+7.47%
$ 3.38 million $ 17.28 million
Jan 2024 $ 0.0₈748
-47.86%
$ 3.14 million $ 2.7 million
Dec 2023 $ 0.0₇143
-6.09%
$ 6.03 million $ 1.13 million
Nov 2023 $ 0.0₇153
-21.26%
$ 6.43 million $ 1.59 million
Download