Party Token Historical Data

PARTY
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₉572
-2.17%
$ -- $ 448
Aug 12 $ 0.0₉35
-53.15%
$ -- $ 123
Aug 5 $ 0.0₉747
+0.00%
$ 312,678 $ 243
Jul 29 $ 0.0₉747
+0.00%
$ 312,678 $ 243
Jul 22 $ 0.0₉747
+43.65%
$ 312,678 $ 243
Jul 15 $ 0.0₉52
+0.00%
$ 217,661 $ 9
Jul 8 $ 0.0₉52
-14.75%
$ 217,661 $ 22
Jul 1 $ 0.0₉61
+0.00%
$ 255,333 $ 20
Jun 24 $ 0.0₉61
-45.29%
$ 255,333 $ 37
Jun 17 $ 0.0₈111
-22.52%
$ 466,715 $ 7
Jun 10 $ 0.0₈167
+225.34%
$ 242,357 $ 14
Jun 3 $ 0.0₉505
-47.61%
$ 214,731 $ 25
May 27 $ 0.0₉964
+7.95%
$ 403,509 $ 33
May 20 $ 0.0₈138
+34.70%
$ 373,790 $ 117
May 13 $ 0.0₈102
-43.02%
$ 429,760 $ 125
May 6 $ 0.0₈15
+75.44%
$ 751,975 $ 42
Apr 29 $ 0.0₉853
-26.91%
$ 359,184 $ 39
Apr 22 $ 0.0₈118
-34.50%
$ 491,094 $ 238
Apr 15 $ 0.0₈254
+138.05%
$ 756,176 $ 750
Apr 8 $ 0.0₈107
-84.26%
$ 448,244 $ 9,411
Apr 1 $ 0.0₈117
-32.03%
$ 2.85 million $ 53,346
Mar 25 $ 0.0₈189
+2.71%
$ 725,491 $ 115,076
Mar 18 $ 0.0₈184
-3.15%
$ 773,822 $ 416,408
Mar 11 $ 0.0₈22
-38.84%
$ 799,448 $ 685,784
Mar 4 $ 0.0₈367
-45.71%
$ 1.51 million $ 2.04 million
Feb 26 $ 0.0₈676
-23.16%
$ 2.84 million $ 6.19 million
Feb 19 $ 0.0₈88
-0.86%
$ 3.7 million $ 5.95 million
Feb 12 $ 0.0₈887
+12.28%
$ 3.73 million $ 4.04 million
Feb 5 $ 0.0₈776
+3.70%
$ 3.32 million $ 949,776
Jan 29 $ 0.0₈75
+0.23%
$ 3.15 million $ 1.12 million
Jan 22 $ 0.0₈733
-26.71%
$ 3.14 million $ 834,084
Jan 15 $ 0.0₇1
-28.48%
$ 4.2 million $ 469,756
Jan 8 $ 0.0₇142
+7.49%
$ 5.87 million $ 442,481
Jan 1 $ 0.0₇139
-3.16%
$ 5.54 million $ 233,155
Dec 25 $ 0.0₇15
-4.30%
$ 6.03 million $ 103,079
Dec 18 $ 0.0₇152
-5.87%
$ 6.6 million $ 238,023
Dec 11 $ 0.0₇162
-6.88%
$ 6.77 million $ 295,167
Dec 4 $ 0.0₇176
+12.80%
$ 7.31 million $ 219,557
Nov 27 $ 0.0₇156
-0.64%
$ 6.55 million $ 321,553
Nov 20 $ 0.0₇163
+1.18%
$ 6.6 million $ 231,563
Nov 13 $ 0.0₇162
-7.71%
$ 6.76 million $ 182,995
Nov 6 $ 0.0₇175
+15.30%
$ 7.37 million $ 56,715
Oct 30 $ 0.0₇15
-22.78%
$ 6.36 million $ 815,278
Download