Party Token Historical Data

PARTY Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₈185
+54.17%
$ 777,181 $ 6
May 9, 2024 $ 0.0₈12
+0.00%
$ 504,117 $ 1
May 8, 2024 $ 0.0₈12
+1.18%
$ 504,117 $ 0
May 7, 2024 $ 0.0₈119
+0.00%
$ 498,236 $ 3
May 6, 2024 $ 0.0₈119
+38.71%
$ 498,236 $ 27
May 5, 2024 $ 0.0₉855
+0.23%
$ 359,184 $ 5
May 4, 2024 $ 0.0₉853
-1.04%
$ 358,343 $ 11
May 3, 2024 $ 0.0₉862
+0.12%
$ 362,124 $ 15
May 2, 2024 $ 0.0₉861
-23.06%
$ 361,704 $ 3
May 1, 2024 $ 0.0₈112
+0.00%
$ 470,090 $ 6
Apr 30, 2024 $ 0.0₈112
+12.46%
$ 470,090 $ 3
Apr 29, 2024 $ 0.0₉995
-14.74%
$ 417,997 $ 1
Apr 28, 2024 $ 0.0₈117
-0.85%
$ 491,094 $ 4
Apr 27, 2024 $ 0.0₈118
+0.94%
$ 495,295 $ 10
Apr 26, 2024 $ 0.0₈117
-0.93%
$ 490,674 $ 7
Apr 25, 2024 $ 0.0₈118
-8.82%
$ 495,295 $ 18
Apr 24, 2024 $ 0.0₈129
+28.53%
$ 543,187 $ 10
Apr 23, 2024 $ 0.0₈13
-23.60%
$ 545,287 $ 184
Apr 22, 2024 $ 0.0₈17
-5.61%
$ 713,746 $ 9
Apr 21, 2024 $ 0.0₈18
-29.13%
$ 756,176 $ 52
Apr 20, 2024 $ 0.0₈254
+159.18%
$ 1.07 million $ 707
Apr 19, 2024 $ 0.0₉98
-1.71%
$ 411,696 $ 8
Apr 18, 2024 $ 0.0₉997
+16.47%
$ 418,838 $ 9
Apr 17, 2024 $ 0.0₉856
+14.90%
$ 359,604 $ 11
Apr 16, 2024 $ 0.0₉745
-37.60%
$ 312,973 $ 7
Apr 15, 2024 $ 0.0₈119
+11.90%
$ 501,597 $ 9
Apr 14, 2024 $ 0.0₈107
+0.00%
$ 448,244 $ 5
Apr 13, 2024 $ 0.0₈107
+5.93%
$ 448,244 $ 112
Apr 12, 2024 $ 0.0₈101
-36.83%
$ 423,287 $ 9,152
Apr 11, 2024 $ 0.0₈159
+32.92%
$ 670,056 $ 11
Apr 10, 2024 $ 0.0₈12
-63.14%
$ 504,117 $ 96
Apr 9, 2024 $ 0.0₈326
+100.00%
$ 1.37 million $ 13
Apr 8, 2024 $ 0.0₈399
-41.07%
$ 1.68 million $ 28
Apr 7, 2024 $ 0.0₈678
+477.94%
$ 2.85 million $ 332
Apr 6, 2024 $ 0.0₈117
+8.42%
$ 493,154 $ 13,405
Apr 5, 2024 $ 0.0₈108
-5.71%
$ 455,251 $ 5,981
Apr 4, 2024 $ 0.0₈115
-4.57%
$ 482,731 $ 3,102
Apr 3, 2024 $ 0.0₈121
-3.28%
$ 506,318 $ 2,964
Apr 2, 2024 $ 0.0₈125
-26.83%
$ 523,436 $ 11,695
Apr 1, 2024 $ 0.0₈17
-1.40%
$ 715,340 $ 16,198
Mar 31, 2024 $ 0.0₈173
-8.63%
$ 725,491 $ 37,945
Mar 30, 2024 $ 0.0₈189
+0.00%
$ 794,827 $ 31,183
Mar 29, 2024 $ 0.0₈189
-1.20%
$ 794,407 $ 29,106
Mar 28, 2024 $ 0.0₈191
+0.31%
$ 804,069 $ 29,544
Mar 27, 2024 $ 0.0₈19
+9.29%
$ 800,288 $ 19,875
Mar 26, 2024 $ 0.0₈175
-5.27%
$ 733,073 $ 5,365
Mar 25, 2024 $ 0.0₈184
+0.00%
$ 773,822 $ 3
Mar 24, 2024 $ 0.0₈184
-0.05%
$ 773,822 $ 32
Mar 23, 2024 $ 0.0₈184
-0.59%
$ 774,242 $ 40,452
Mar 22, 2024 $ 0.0₈185
-0.32%
$ 778,443 $ 87,229