Party Token Historical Data

PARTY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₈748
+0.17%
$ 3.14 million $ 158,260
Jan 30, 2024 $ 0.0₈747
-0.04%
$ 3.14 million $ 160,243
Jan 29, 2024 $ 0.0₈748
+0.05%
$ 3.14 million $ 162,102
Jan 28, 2024 $ 0.0₈748
+1.96%
$ 3.14 million $ 154,566
Jan 27, 2024 $ 0.0₈733
+0.27%
$ 3.08 million $ 180,972
Jan 26, 2024 $ 0.0₈733
+0.42%
$ 3.08 million $ 89,042
Jan 25, 2024 $ 0.0₈73
-2.45%
$ 3.07 million $ 131,489
Jan 24, 2024 $ 0.0₈748
-15.21%
$ 3.14 million $ 161,805
Jan 23, 2024 $ 0.0₈883
-11.93%
$ 3.71 million $ 147,145
Jan 22, 2024 $ 0.0₇1
+0.45%
$ 4.22 million $ 123,629
Jan 21, 2024 $ 0.0₈999
-0.10%
$ 4.2 million $ 30,397
Jan 20, 2024 $ 0.0₇1
-9.09%
$ 4.2 million $ 42,704
Jan 19, 2024 $ 0.0₇11
-8.15%
$ 4.62 million $ 46,961
Jan 18, 2024 $ 0.0₇12
-8.33%
$ 5.03 million $ 88,850
Jan 17, 2024 $ 0.0₇131
+0.57%
$ 5.49 million $ 170,968
Jan 16, 2024 $ 0.0₇13
-1.96%
$ 5.46 million $ 56,030
Jan 15, 2024 $ 0.0₇133
-5.18%
$ 5.57 million $ 64,243
Jan 14, 2024 $ 0.0₇14
-1.33%
$ 5.87 million $ 16,557
Jan 13, 2024 $ 0.0₇142
-3.28%
$ 5.95 million $ 64,896
Jan 12, 2024 $ 0.0₇147
+12.13%
$ 6.17 million $ 88,194
Jan 11, 2024 $ 0.0₇131
-0.09%
$ 5.5 million $ 142,357
Jan 10, 2024 $ 0.0₇131
-0.59%
$ 5.5 million $ 46,739
Jan 9, 2024 $ 0.0₇132
-0.25%
$ 5.54 million $ 49,276
Jan 8, 2024 $ 0.0₇132
+0.25%
$ 5.55 million $ 51,019
Jan 7, 2024 $ 0.0₇132
-5.14%
$ 5.54 million $ 41,052
Jan 6, 2024 $ 0.0₇139
-0.08%
$ 5.84 million $ 47,872
Jan 5, 2024 $ 0.0₇139
-0.69%
$ 5.84 million $ 74,099
Jan 4, 2024 $ 0.0₇14
-0.17%
$ 5.88 million $ 14,390
Jan 3, 2024 $ 0.0₇14
-7.72%
$ 5.89 million $ 41,133
Jan 2, 2024 $ 0.0₇152
+4.58%
$ 6.38 million $ 35,320
Jan 1, 2024 $ 0.0₇145
+1.28%
$ 6.1 million $ 20,341
Dec 31, 2023 $ 0.0₇143
-4.52%
$ 6.03 million $ 23,301
Dec 30, 2023 $ 0.0₇15
-3.29%
$ 6.31 million $ 24,415
Dec 29, 2023 $ 0.0₇155
-2.13%
$ 6.53 million $ 17,612
Dec 28, 2023 $ 0.0₇159
-1.64%
$ 6.67 million $ 17,756
Dec 27, 2023 $ 0.0₇161
-2.16%
$ 6.78 million $ 18,263
Dec 26, 2023 $ 0.0₇165
+6.37%
$ 6.93 million $ 7,244
Dec 25, 2023 $ 0.0₇155
-1.20%
$ 6.52 million $ 17,788
Dec 24, 2023 $ 0.0₇157
+3.29%
$ 6.6 million $ 31,999
Dec 23, 2023 $ 0.0₇152
+1.25%
$ 6.37 million $ 24,205
Dec 22, 2023 $ 0.0₇15
+1.18%
$ 6.29 million $ 41,559
Dec 21, 2023 $ 0.0₇148
-4.56%
$ 6.22 million $ 50,595
Dec 20, 2023 $ 0.0₇155
-3.07%
$ 6.52 million $ 54,736
Dec 19, 2023 $ 0.0₇159
+0.14%
$ 6.7 million $ 39,052
Dec 18, 2023 $ 0.0₇159
-1.14%
$ 6.69 million $ 27,876
Dec 17, 2023 $ 0.0₇161
-0.30%
$ 6.77 million $ 46,310
Dec 16, 2023 $ 0.0₇162
-2.41%
$ 6.81 million $ 49,089
Dec 15, 2023 $ 0.0₇165
+2.78%
$ 6.95 million $ 48,775
Dec 14, 2023 $ 0.0₇161
+2.90%
$ 6.75 million $ 36,583
Dec 13, 2023 $ 0.0₇156
-4.06%
$ 6.56 million $ 50,347