GG Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00128
-1.74%
$ -- $ 0
Jul 25, 2025 $ 0.00186
-1.30%
$ 278,731 $ 1
Jul 24, 2025 $ 0.00188
-19.13%
$ 282,168 $ 2
Jul 23, 2025 $ 0.00234
-20.31%
$ 350,549 $ 1
Jul 22, 2025 $ 0.00294
-15.91%
$ 440,825 $ 7
Jul 15, 2025 $ 0.00147
-1.73%
$ -- $ 0
Jul 14, 2025 $ 0.00149
-0.52%
$ 222,061 $ 0
Jul 13, 2025 $ 0.0015
-0.84%
$ 223,734 $ 1
Jul 12, 2025 $ 0.0015
-0.71%
$ 224,526 $ 0
Jul 11, 2025 $ 0.00153
-1.55%
$ 228,135 $ 1
Jul 10, 2025 $ 0.00147
-0.09%
$ 219,052 $ 0
Jul 9, 2025 $ 0.00147
+12.57%
$ 219,907 $ 0
Jul 8, 2025 $ 0.00131
-4.85%
$ 195,677 $ 2
Jul 7, 2025 $ 0.00137
+1.92%
$ 205,132 $ 0
Jul 6, 2025 $ 0.00134
-1.71%
$ 200,938 $ 1
Jun 29, 2025 $ 0.00172
-0.64%
$ -- $ 1
Jun 22, 2025 $ 0.00283
+0.71%
$ -- $ 0.1
Jun 21, 2025 $ 0.00281
-3.44%
$ 407,119 $ 0.1
Jun 14, 2025 $ 0.00335
-7.18%
$ -- $ 0.1
Jun 13, 2025 $ 0.00358
+4.47%
$ 516,036 $ 0
Jun 12, 2025 $ 0.00343
-3.86%
$ 494,003 $ 1
Jun 11, 2025 $ 0.00344
-9.03%
$ -- $ 2
Jun 10, 2025 $ 0.00371
+2.55%
$ 533,214 $ 1
Jun 9, 2025 $ 0.00255
-0.42%
$ -- $ 0
Jun 8, 2025 $ 0.00256
-0.71%
$ 368,200 $ 0
Jun 4, 2025 $ 0.00287
+1.14%
$ -- $ 4
Jun 3, 2025 $ 0.00289
-2.97%
$ 409,667 $ 6
May 15, 2025 $ 0.00532
-4.22%
$ -- $ 1
May 14, 2025 $ 0.00554
-2.65%
$ 782,671 $ 1
May 13, 2025 $ 0.00505
-4.17%
$ -- $ 2
May 12, 2025 $ 0.00534
-2.56%
$ 750,813 $ 2
May 8, 2025 $ 0.00314
+5.44%
$ -- $ 1
May 7, 2025 $ 0.00298
+0.82%
$ 418,904 $ 1
Apr 29, 2025 $ 0.00352
-1.12%
$ -- $ 0
Apr 27, 2025 $ 0.00326
-5.40%
$ 460,399 $ 0
Apr 26, 2025 $ 0.00343
+0.43%
$ 484,776 $ 0
Apr 25, 2025 $ 0.00382
+3.72%
$ -- $ 0
Apr 24, 2025 $ 0.00369
+4.69%
$ 520,284 $ 2
Apr 23, 2025 $ 0.00361
+0.00%
$ -- $ 3
Apr 21, 2025 $ 0.00384
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.00385
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.00432
-20.12%
$ -- $ 39
Mar 31, 2025 $ 0.00569
+0.00%
$ -- $ 170
Mar 30, 2025 $ 0.00841
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00697
+0.00%
$ -- $ 1,828
Mar 22, 2025 $ 0.0109
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.00652
-0.31%
$ -- $ 6,939
Mar 20, 2025 $ 0.00654
-9.67%
$ 903,080 $ 22,282
Mar 19, 2025 $ 0.00724
+4.78%
$ 999,740 $ 9,940
Mar 18, 2025 $ 0.00691
-2.26%
$ 954,172 $ 9,355
Download