GG Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00128
-1.74%
$-- $0
Jul 25, 2025 $0.00186
-1.30%
$278,731 $1
Jul 24, 2025 $0.00188
-19.13%
$282,168 $2
Jul 23, 2025 $0.00234
-20.31%
$350,549 $1
Jul 22, 2025 $0.00294
-15.91%
$440,825 $7
Jul 15, 2025 $0.00147
-1.73%
$-- $0
Jul 14, 2025 $0.00149
-0.52%
$222,061 $0
Jul 13, 2025 $0.0015
-0.84%
$223,734 $1
Jul 12, 2025 $0.0015
-0.71%
$224,526 $0
Jul 11, 2025 $0.00153
-1.55%
$228,135 $1
Jul 10, 2025 $0.00147
-0.09%
$219,052 $0
Jul 9, 2025 $0.00147
+12.57%
$219,907 $0
Jul 8, 2025 $0.00131
-4.85%
$195,677 $2
Jul 7, 2025 $0.00137
+1.92%
$205,132 $0
Jul 6, 2025 $0.00134
-1.71%
$200,938 $1
Jun 29, 2025 $0.00172
-0.64%
$-- $1
Jun 22, 2025 $0.00283
+0.71%
$-- $0.1
Jun 21, 2025 $0.00281
-3.44%
$407,119 $0.1
Jun 14, 2025 $0.00335
-7.18%
$-- $0.1
Jun 13, 2025 $0.00358
+4.47%
$516,036 $0
Jun 12, 2025 $0.00343
-3.86%
$494,003 $1
Jun 11, 2025 $0.00344
-9.03%
$-- $2
Jun 10, 2025 $0.00371
+2.55%
$533,214 $1
Jun 9, 2025 $0.00255
-0.42%
$-- $0
Jun 8, 2025 $0.00256
-0.71%
$368,200 $0
Jun 4, 2025 $0.00287
+1.14%
$-- $4
Jun 3, 2025 $0.00289
-2.97%
$409,667 $6
May 15, 2025 $0.00532
-4.22%
$-- $1
May 14, 2025 $0.00554
-2.65%
$782,671 $1
May 13, 2025 $0.00505
-4.17%
$-- $2
May 12, 2025 $0.00534
-2.56%
$750,813 $2
May 8, 2025 $0.00314
+5.44%
$-- $1
May 7, 2025 $0.00298
+0.82%
$418,904 $1
Apr 29, 2025 $0.00352
-1.12%
$-- $0
Apr 27, 2025 $0.00326
-5.40%
$460,399 $0
Apr 26, 2025 $0.00343
+0.43%
$484,776 $0
Apr 25, 2025 $0.00382
+3.72%
$-- $0
Apr 24, 2025 $0.00369
+4.69%
$520,284 $2
Apr 23, 2025 $0.00361
+0.00%
$-- $3
Apr 21, 2025 $0.00384
+0.00%
$-- $0
Apr 14, 2025 $0.00385
+0.00%
$-- $1
Apr 7, 2025 $0.00432
-20.12%
$-- $39
Mar 31, 2025 $0.00569
+0.00%
$-- $170
Mar 30, 2025 $0.00841
+0.00%
$-- $0
Mar 24, 2025 $0.00697
+0.00%
$-- $1,828
Mar 22, 2025 $0.0109
+0.00%
$-- $1
Mar 21, 2025 $0.00652
-0.31%
$-- $6,939
Mar 20, 2025 $0.00654
-9.67%
$903,080 $22,282
Mar 19, 2025 $0.00724
+4.78%
$999,740 $9,940
Mar 18, 2025 $0.00691
-2.26%
$954,172 $9,355
Download