GG Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00128
-1.74%
$ -- $ 0
Jul 2025 $ 0.00186
+36.02%
$ -- $ 17
Jun 2025 $ 0.00172
-42.14%
$ -- $ 15
May 2025 $ 0.00532
+79.65%
$ -- $ 6
Apr 2025 $ 0.00352
-34.93%
$ -- $ 48
Mar 2025 $ 0.00569
-54.93%
$ -- $ 189,811
Feb 2025 $ 0.0126
-57.37%
$ 1.73 million $ 831,782
Jan 2025 $ 0.0323
-0.32%
$ 3.81 million $ 4.27 million
Dec 2024 $ 0.0333
+4.05%
$ 3.83 million $ 4.14 million
Nov 2024 $ 0.0318
-14.26%
$ 3.28 million $ 1.22 million
Oct 2024 $ 0.04
+127.35%
$ 2.1 million $ 1.92 million
Sep 2024 $ 0.0176
+19.73%
$ 996,838 $ 293,296
Aug 2024 $ 0.0147
-26.50%
$ 832,586 $ 523,267
Jul 2024 $ 0.02
-41.69%
$ 1.13 million $ 1.34 million
Jun 2024 $ 0.0343
-45.56%
$ 1.94 million $ 508,209
May 2024 $ 0.063
+15.38%
$ 3.57 million $ 1.67 million
Apr 2024 $ 0.0546
+26.10%
$ 3.09 million $ 20.71 million
Mar 2024 $ 0.0433
-51.62%
$ 2.45 million $ 1.25 million
Feb 2024 $ 0.0895
-34.24%
$ 5.07 million $ 1.5 million
Jan 2024 $ 0.137
-33.01%
$ 7.71 million $ 2.86 million
Download