GG Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00128
-1.74%
$-- $0
Jul 2025 $0.00186
+36.02%
$-- $17
Jun 2025 $0.00172
-42.14%
$-- $15
May 2025 $0.00532
+79.65%
$-- $6
Apr 2025 $0.00352
-34.93%
$-- $48
Mar 2025 $0.00569
-54.93%
$-- $189,811
Feb 2025 $0.0126
-57.37%
$1.73 million $831,782
Jan 2025 $0.0323
-0.32%
$3.81 million $4.27 million
Dec 2024 $0.0333
+4.05%
$3.83 million $4.14 million
Nov 2024 $0.0318
-14.26%
$3.28 million $1.22 million
Oct 2024 $0.04
+127.35%
$2.1 million $1.92 million
Sep 2024 $0.0176
+19.73%
$996,838 $293,296
Aug 2024 $0.0147
-26.50%
$832,586 $523,267
Jul 2024 $0.02
-41.69%
$1.13 million $1.34 million
Jun 2024 $0.0343
-45.56%
$1.94 million $508,209
May 2024 $0.063
+15.38%
$3.57 million $1.67 million
Apr 2024 $0.0546
+26.10%
$3.09 million $20.71 million
Mar 2024 $0.0433
-51.62%
$2.45 million $1.25 million
Feb 2024 $0.0895
-34.24%
$5.07 million $1.5 million
Jan 2024 $0.137
-33.01%
$7.71 million $2.86 million
Download