GG Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.00128
-1.74%
$ -- $ 0
Jul 21 $ 0.00186
-46.83%
$ -- $ 11
Jul 14 $ 0.00147
-1.93%
$ -- $ 0.1
Jul 7 $ 0.0015
+11.56%
$ 223,734 $ 4
Jun 16 $ 0.00281
-3.44%
$ -- $ 0.1
Jun 9 $ 0.00335
+30.87%
$ -- $ 4
Jun 2 $ 0.00287
-3.58%
$ 368,200 $ 10
May 12 $ 0.00532
-2.98%
$ -- $ 5
May 5 $ 0.00314
+6.21%
$ -- $ 1
Apr 28 $ 0.00352
-1.12%
$ -- $ 0
Apr 21 $ 0.00326
-15.02%
$ 460,399 $ 7
Apr 14 $ 0.00385
+0.00%
$ -- $ 1
Apr 7 $ 0.00432
-20.12%
$ -- $ 39
Mar 31 $ 0.00569
+0.00%
$ -- $ 170
Mar 24 $ 0.00697
+0.00%
$ -- $ 1,828
Mar 17 $ 0.0109
+21.35%
$ -- $ 86,101
Mar 10 $ 0.00914
+18.55%
$ 1.24 million $ 36,157
Mar 3 $ 0.00999
-25.06%
$ 1.02 million $ 40,292
Feb 24 $ 0.0133
-16.74%
$ 1.82 million $ 29,568
Feb 17 $ 0.0158
-3.06%
$ 2.19 million $ 450,148
Feb 10 $ 0.0173
-6.38%
$ 2.2 million $ 98,812
Feb 3 $ 0.0196
-9.96%
$ 2.45 million $ 166,394
Jan 27 $ 0.0218
-28.62%
$ 2.84 million $ 337,071
Jan 20 $ 0.0305
-1.03%
$ 3.94 million $ 766,584
Jan 13 $ 0.0321
-5.48%
$ 3.87 million $ 561,145
Jan 6 $ 0.0359
+16.20%
$ 4.25 million $ 1.52 million
Dec 30 $ 0.0316
-10.25%
$ 3.74 million $ 1 million
Dec 23 $ 0.0329
+6.27%
$ 4.15 million $ 1.06 million
Dec 16 $ 0.0257
-20.59%
$ 3.57 million $ 572,436
Dec 9 $ 0.0371
-10.96%
$ 3.49 million $ 373,590
Dec 2 $ 0.0405
+29.26%
$ 4.41 million $ 941,772
Nov 25 $ 0.0313
-1.10%
$ 3.22 million $ 279,400
Nov 18 $ 0.0313
+1.51%
$ 3.24 million $ 161,873
Nov 11 $ 0.0313
-22.03%
$ 3.13 million $ 328,789
Nov 4 $ 0.0347
+7.99%
$ 2.27 million $ 229,367
Oct 28 $ 0.0323
-19.93%
$ 1.83 million $ 210,366
Oct 21 $ 0.0453
+43.73%
$ 2.29 million $ 839,758
Oct 14 $ 0.0319
+89.33%
$ 1.81 million $ 789,138
Oct 7 $ 0.0166
-3.22%
$ 956,613 $ 30,406
Sep 30 $ 0.0169
-7.75%
$ 967,504 $ 26,097
Sep 23 $ 0.0178
+9.20%
$ 1.04 million $ 48,425
Sep 16 $ 0.0165
+29.92%
$ 923,208 $ 95,064
Sep 9 $ 0.013
+2.36%
$ 724,973 $ 75,899
Sep 2 $ 0.0125
-13.19%
$ 719,309 $ 47,610
Aug 26 $ 0.0144
-10.56%
$ 815,595 $ 57,710
Aug 19 $ 0.0161
+6.62%
$ 906,217 $ 57,177
Aug 12 $ 0.0171
+6.88%
$ 855,242 $ 103,430
Aug 5 $ 0.0164
-8.38%
$ 900,553 $ 135,385
Jul 29 $ 0.019
-9.95%
$ 1.01 million $ 173,477
Jul 22 $ 0.0217
-18.73%
$ 1.2 million $ 196,461
Download