GG Historical Data

GG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.151
-2.78%
$ 8.53 million $ 23,926
Feb 6, 2024 $ 0.155
+0.52%
$ 8.77 million $ 22,230
Feb 5, 2024 $ 0.154
-0.90%
$ 8.72 million $ 26,081
Feb 4, 2024 $ 0.155
-0.83%
$ 8.8 million $ 34,714
Feb 3, 2024 $ 0.157
+4.75%
$ 8.88 million $ 10,692
Feb 2, 2024 $ 0.15
-0.40%
$ 8.48 million $ 68,020
Feb 1, 2024 $ 0.15
+10.29%
$ 8.5 million $ 29,824
Jan 31, 2024 $ 0.137
-0.29%
$ 7.78 million $ 29,130
Jan 30, 2024 $ 0.138
+1.32%
$ 7.8 million $ 38,926
Jan 29, 2024 $ 0.136
+0.52%
$ 7.7 million $ 18,074
Jan 28, 2024 $ 0.135
-3.15%
$ 7.66 million $ 6,971
Jan 27, 2024 $ 0.14
-0.36%
$ 7.92 million $ 41,666
Jan 26, 2024 $ 0.14
+6.53%
$ 7.95 million $ 99,341
Jan 25, 2024 $ 0.132
-2.87%
$ 7.46 million $ 28,542
Jan 24, 2024 $ 0.136
-5.17%
$ 7.69 million $ 34,972
Jan 23, 2024 $ 0.143
-6.29%
$ 8.1 million $ 76,551
Jan 22, 2024 $ 0.153
+2.69%
$ 8.65 million $ 52,555
Jan 21, 2024 $ 0.149
-2.49%
$ 8.42 million $ 56,869
Jan 20, 2024 $ 0.152
+13.47%
$ 8.64 million $ 43,612
Jan 19, 2024 $ 0.135
-7.67%
$ 7.63 million $ 113,945
Jan 18, 2024 $ 0.146
-11.33%
$ 8.29 million $ 185,872
Jan 17, 2024 $ 0.165
-0.18%
$ 9.35 million $ 52,337
Jan 16, 2024 $ 0.165
-9.42%
$ 9.36 million $ 81,342
Jan 15, 2024 $ 0.182
+4.46%
$ 10.34 million $ 225,577
Jan 14, 2024 $ 0.175
+15.47%
$ 9.89 million $ 73,222
Jan 13, 2024 $ 0.151
+18.85%
$ 8.57 million $ 117,573
Jan 12, 2024 $ 0.127
-23.50%
$ 7.21 million $ 163,354
Jan 11, 2024 $ 0.167
-8.60%
$ 9.45 million $ 114,266
Jan 10, 2024 $ 0.182
-2.51%
$ 10.33 million $ 165,430
Jan 9, 2024 $ 0.187
-1.21%
$ 10.61 million $ 195,912
Jan 8, 2024 $ 0.19
+13.60%
$ 10.78 million $ 96,422
Jan 7, 2024 $ 0.168
-6.71%
$ 9.52 million $ 61,711
Jan 6, 2024 $ 0.18
-0.33%
$ 10.21 million $ 71,916
Jan 5, 2024 $ 0.181
-0.22%
$ 10.24 million $ 143,735
Jan 4, 2024 $ 0.181
+1.12%
$ 10.26 million $ 231,454
Jan 3, 2024 $ 0.178
-13.02%
$ 10.1 million $ 234,438
Download