GG Historical Data

GG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00707
-21.27%
$ 976,266 $ 37,584
Mar 16, 2025 $ 0.00898
-1.75%
$ 1.24 million $ 1,232
Mar 15, 2025 $ 0.00914
+1.78%
$ 1.26 million $ 592
Mar 14, 2025 $ 0.00901
+3.33%
$ 1.24 million $ 1,075
Mar 13, 2025 $ 0.00872
-1.47%
$ 1.2 million $ 1,501
Mar 12, 2025 $ 0.00885
-1.67%
$ 1.22 million $ 5,871
Mar 11, 2025 $ 0.00901
+15.36%
$ 1.24 million $ 21,394
Mar 10, 2025 $ 0.00781
+1.30%
$ 1.07 million $ 5,725
Mar 9, 2025 $ 0.00739
-26.03%
$ 1.02 million $ 15,284
Mar 8, 2025 $ 0.00999
+0.81%
$ 1.37 million $ 9,868
Mar 7, 2025 $ 0.00999
-5.49%
$ 1.37 million $ 8,339
Mar 6, 2025 $ 0.0106
-9.50%
$ 1.45 million $ 11,281
Mar 5, 2025 $ 0.0117
-2.10%
$ 1.6 million $ 1,672
Mar 4, 2025 $ 0.0119
-0.25%
$ 1.63 million $ 6,286
Mar 3, 2025 $ 0.012
-10.05%
$ 1.64 million $ 2,847
Mar 2, 2025 $ 0.0133
+7.85%
$ 1.82 million $ 6,732
Mar 1, 2025 $ 0.0124
-2.14%
$ 1.69 million $ 2,014
Feb 28, 2025 $ 0.0126
-1.02%
$ 1.73 million $ 4,045
Feb 27, 2025 $ 0.0128
-2.89%
$ 1.74 million $ 2,181
Feb 26, 2025 $ 0.0131
-4.51%
$ 1.79 million $ 2,810
Feb 25, 2025 $ 0.0138
-0.94%
$ 1.88 million $ 7,529
Feb 24, 2025 $ 0.014
-12.55%
$ 1.91 million $ 4,256
Feb 23, 2025 $ 0.016
+1.07%
$ 2.19 million $ 3,931
Feb 22, 2025 $ 0.0158
+5.60%
$ 2.16 million $ 13,225
Feb 21, 2025 $ 0.0148
-9.69%
$ 2.02 million $ 69,064
Feb 20, 2025 $ 0.0165
+0.30%
$ 2.25 million $ 132,058
Feb 19, 2025 $ 0.0166
+3.37%
$ 2.25 million $ 142,373
Feb 18, 2025 $ 0.0161
-1.65%
$ 2.19 million $ 36,821
Feb 17, 2025 $ 0.0165
+0.73%
$ 2.22 million $ 56,607
Feb 16, 2025 $ 0.0163
-4.73%
$ 2.2 million $ 6,045
Feb 15, 2025 $ 0.0173
-0.29%
$ 2.29 million $ 9,051
Feb 14, 2025 $ 0.0173
+3.46%
$ 2.3 million $ 9,337
Feb 13, 2025 $ 0.0167
-13.78%
$ 2.21 million $ 22,947
Feb 12, 2025 $ 0.0193
+10.96%
$ 2.56 million $ 33,437
Feb 11, 2025 $ 0.0175
-3.36%
$ 2.33 million $ 15,935
Feb 10, 2025 $ 0.0181
-2.27%
$ 2.4 million $ 8,106
Feb 9, 2025 $ 0.0185
-5.71%
$ 2.45 million $ 15,775
Feb 8, 2025 $ 0.0196
-1.75%
$ 2.57 million $ 3,862
Feb 7, 2025 $ 0.0199
-6.21%
$ 2.61 million $ 13,088
Feb 6, 2025 $ 0.0212
-6.60%
$ 2.78 million $ 9,328
Feb 5, 2025 $ 0.0227
+0.80%
$ 2.98 million $ 7,716
Feb 4, 2025 $ 0.0224
-9.71%
$ 2.93 million $ 33,727
Feb 3, 2025 $ 0.0247
+13.49%
$ 3.23 million $ 98,674
Feb 2, 2025 $ 0.0218
-18.95%
$ 2.84 million $ 57,262
Feb 1, 2025 $ 0.0269
-9.28%
$ 3.5 million $ 12,591
Jan 31, 2025 $ 0.0295
-8.58%
$ 3.81 million $ 56,617
Jan 30, 2025 $ 0.0323
+6.22%
$ 4.17 million $ 43,346
Jan 29, 2025 $ 0.0303
+0.00%
$ 3.91 million $ 42,253
Jan 28, 2025 $ 0.0302
-5.31%
$ 3.89 million $ 32,375
Jan 27, 2025 $ 0.0313
+2.49%
$ 4.03 million $ 92,626