GG Historical Data

GG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0269
+22.27%
$ 1.5 million $ 715,251
Jul 8 $ 0.0175
-14.63%
$ 1.25 million $ 116,679
Jul 1 $ 0.0262
-23.62%
$ -- $ 97,280
Jun 24 $ 0.0347
-21.67%
$ 1.94 million $ 103,441
Jun 17 $ 0.0458
-9.66%
$ 2.51 million $ 118,413
Jun 10 $ 0.0503
-4.01%
$ 2.87 million $ 71,506
Jun 3 $ 0.0501
-22.08%
$ 2.97 million $ 139,063
May 27 $ 0.0643
-3.60%
$ 3.64 million $ 453,172
May 20 $ 0.0636
+43.24%
$ 3.78 million $ 580,849
May 13 $ 0.0429
-4.88%
$ 2.51 million $ 139,386
May 6 $ 0.045
-12.28%
$ 2.55 million $ 239,449
Apr 29 $ 0.0525
-9.48%
$ 2.91 million $ 596,052
Apr 22 $ 0.053
-29.80%
$ 3.29 million $ 2.91 million
Apr 15 $ 0.0431
-5.90%
$ 4.24 million $ 1.98 million
Apr 8 $ 0.0457
-56.76%
$ 2.59 million $ 5.19 million
Apr 1 $ 0.137
+215.24%
$ 5.99 million $ 6.83 million
Mar 25 $ 0.043
-32.28%
$ 2.45 million $ 253,478
Mar 18 $ 0.0647
-12.69%
$ 3.6 million $ 221,030
Mar 11 $ 0.072
-23.40%
$ 4.2 million $ 234,033
Mar 4 $ 0.0978
+24.27%
$ 5.32 million $ 311,267
Feb 26 $ 0.0787
-12.56%
$ 4.46 million $ 448,819
Feb 19 $ 0.09
-25.31%
$ 5.1 million $ 337,359
Feb 12 $ 0.12
-4.21%
$ 6.82 million $ 511,287
Feb 5 $ 0.132
-14.80%
$ 7.13 million $ 181,652
Jan 29 $ 0.155
+14.86%
$ 8.8 million $ 229,379
Jan 22 $ 0.14
-5.92%
$ 7.66 million $ 333,627
Jan 15 $ 0.152
-12.71%
$ 8.42 million $ 702,686
Jan 8 $ 0.151
-9.73%
$ 9.89 million $ 852,956
Jan 1 $ 0.18
-12.14%
$ 9.52 million $ 681,543
Download