GG Historical Data

GG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0269
+22.27%
$1.5 million $715,251
Jul 8 $0.0175
-14.63%
$1.25 million $116,679
Jul 1 $0.0262
-23.62%
$-- $97,280
Jun 24 $0.0347
-21.67%
$1.94 million $103,441
Jun 17 $0.0458
-9.66%
$2.51 million $118,413
Jun 10 $0.0503
-4.01%
$2.87 million $71,506
Jun 3 $0.0501
-22.08%
$2.97 million $139,063
May 27 $0.0643
-3.60%
$3.64 million $453,172
May 20 $0.0636
+43.24%
$3.78 million $580,849
May 13 $0.0429
-4.88%
$2.51 million $139,386
May 6 $0.045
-12.28%
$2.55 million $239,449
Apr 29 $0.0525
-9.48%
$2.91 million $596,052
Apr 22 $0.053
-29.80%
$3.29 million $2.91 million
Apr 15 $0.0431
-5.90%
$4.24 million $1.98 million
Apr 8 $0.0457
-56.76%
$2.59 million $5.19 million
Apr 1 $0.137
+215.24%
$5.99 million $6.83 million
Mar 25 $0.043
-32.28%
$2.45 million $253,478
Mar 18 $0.0647
-12.69%
$3.6 million $221,030
Mar 11 $0.072
-23.40%
$4.2 million $234,033
Mar 4 $0.0978
+24.27%
$5.32 million $311,267
Feb 26 $0.0787
-12.56%
$4.46 million $448,819
Feb 19 $0.09
-25.31%
$5.1 million $337,359
Feb 12 $0.12
-4.21%
$6.82 million $511,287
Feb 5 $0.132
-14.80%
$7.13 million $181,652
Jan 29 $0.155
+14.86%
$8.8 million $229,379
Jan 22 $0.14
-5.92%
$7.66 million $333,627
Jan 15 $0.152
-12.71%
$8.42 million $702,686
Jan 8 $0.151
-9.73%
$9.89 million $852,956
Jan 1 $0.18
-12.14%
$9.52 million $681,543
Download