GG Historical Data

GG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0305
+0.13%
$ 3.94 million $ 161,983
Jan 25, 2025 $ 0.0305
+21.33%
$ 3.82 million $ 354,915
Jan 24, 2025 $ 0.0252
-0.12%
$ 3.15 million $ 66,262
Jan 23, 2025 $ 0.0247
-7.59%
$ 3.09 million $ 116,986
Jan 22, 2025 $ 0.0267
-3.11%
$ 3.34 million $ 16,886
Jan 21, 2025 $ 0.0275
-1.56%
$ 3.44 million $ 64,901
Jan 20, 2025 $ 0.028
-9.39%
$ 3.5 million $ 146,634
Jan 19, 2025 $ 0.0309
-4.07%
$ 3.87 million $ 99,819
Jan 18, 2025 $ 0.0321
-7.32%
$ 4.02 million $ 78,685
Jan 17, 2025 $ 0.0347
+1.17%
$ 4.34 million $ 30,000
Jan 16, 2025 $ 0.0343
-2.93%
$ 4.29 million $ 60,009
Jan 15, 2025 $ 0.0353
+4.14%
$ 4.42 million $ 181,153
Jan 14, 2025 $ 0.0339
+7.43%
$ 4.24 million $ 139,026
Jan 13, 2025 $ 0.0316
-7.06%
$ 3.95 million $ 72,272
Jan 12, 2025 $ 0.034
-5.11%
$ 4.25 million $ 175,629
Jan 11, 2025 $ 0.0359
+7.09%
$ 4.46 million $ 109,779
Jan 10, 2025 $ 0.0336
+4.98%
$ 4.18 million $ 157,514
Jan 9, 2025 $ 0.0321
-4.36%
$ 3.89 million $ 41,442
Jan 8, 2025 $ 0.0335
+2.30%
$ 4.06 million $ 225,461
Jan 7, 2025 $ 0.0327
+1.00%
$ 3.97 million $ 747,930
Jan 6, 2025 $ 0.0325
+5.09%
$ 3.94 million $ 240,488
Jan 5, 2025 $ 0.0309
-2.22%
$ 3.74 million $ 35,701
Jan 4, 2025 $ 0.0316
-0.70%
$ 3.82 million $ 37,139
Jan 3, 2025 $ 0.0318
+1.06%
$ 3.85 million $ 59,091
Jan 2, 2025 $ 0.0315
-3.48%
$ 3.78 million $ 100,558
Jan 1, 2025 $ 0.0328
+1.20%
$ 3.89 million $ 536,855
Dec 31, 2024 $ 0.0323
-2.92%
$ 3.83 million $ 201,089
Dec 30, 2024 $ 0.0333
-5.36%
$ 3.95 million $ 68,110
Dec 29, 2024 $ 0.035
+6.08%
$ 4.15 million $ 570,241
Dec 28, 2024 $ 0.0329
+1.08%
$ 3.79 million $ 457,622
Dec 27, 2024 $ 0.0325
+0.10%
$ 3.75 million $ 83,714
Dec 26, 2024 $ 0.0325
-9.25%
$ 3.75 million $ 54,024
Dec 25, 2024 $ 0.0358
-11.41%
$ 4.13 million $ 166,220
Dec 24, 2024 $ 0.0407
+23.65%
$ 4.69 million $ 117,718
Dec 23, 2024 $ 0.033
+6.50%
$ 3.8 million $ 178,751
Dec 22, 2024 $ 0.031
+20.36%
$ 3.57 million $ 238,032
Dec 21, 2024 $ 0.0257
-4.76%
$ 2.76 million $ 22,947
Dec 20, 2024 $ 0.027
-8.78%
$ 2.9 million $ 118,211
Dec 19, 2024 $ 0.0296
+2.01%
$ 3.18 million $ 182,324
Dec 18, 2024 $ 0.029
-4.81%
$ 3.12 million $ 68,612
Dec 17, 2024 $ 0.0304
-6.89%
$ 3.26 million $ 61,875
Dec 16, 2024 $ 0.0326
+0.62%
$ 3.5 million $ 118,466
Dec 15, 2024 $ 0.0325
-12.58%
$ 3.49 million $ 253,610
Dec 14, 2024 $ 0.0371
-6.41%
$ 3.97 million $ 39,958
Dec 13, 2024 $ 0.0398
-5.76%
$ 4.25 million $ 20,133
Dec 12, 2024 $ 0.0422
-1.10%
$ 4.51 million $ 50,877
Dec 11, 2024 $ 0.0427
+1.51%
$ 4.55 million $ 88,068
Dec 10, 2024 $ 0.0421
+7.27%
$ 4.48 million $ 106,788
Dec 9, 2024 $ 0.0391
-6.18%
$ 4.15 million $ 67,767
Dec 8, 2024 $ 0.0417
+3.37%
$ 4.41 million $ 49,418