GG Historical Data

GG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0405
+2.40%
$4.28 million $31,746
Dec 6, 2024 $0.0395
-3.35%
$4.14 million $106,276
Dec 5, 2024 $0.0406
-4.11%
$4.25 million $91,255
Dec 4, 2024 $0.0425
-0.22%
$4.34 million $105,316
Dec 3, 2024 $0.0426
+6.06%
$4.35 million $192,567
Dec 2, 2024 $0.0401
+28.14%
$3.96 million $414,612
Dec 1, 2024 $0.0313
-2.15%
$3.22 million $17,997
Nov 30, 2024 $0.032
+1.39%
$3.28 million $24,393
Nov 29, 2024 $0.0318
+1.68%
$3.25 million $25,683
Nov 28, 2024 $0.0313
-4.15%
$3.2 million $39,192
Nov 27, 2024 $0.0327
+9.80%
$3.35 million $26,825
Nov 26, 2024 $0.0298
-7.17%
$3.03 million $111,053
Nov 25, 2024 $0.0322
+1.78%
$3.27 million $34,256
Nov 24, 2024 $0.0317
+1.45%
$3.24 million $34,753
Nov 23, 2024 $0.0313
+7.03%
$3.18 million $27,402
Nov 22, 2024 $0.0292
+0.80%
$2.97 million $13,242
Nov 21, 2024 $0.029
+3.51%
$2.95 million $44,012
Nov 20, 2024 $0.028
-6.66%
$2.86 million $23,118
Nov 19, 2024 $0.03
-4.44%
$3.05 million $16,154
Nov 18, 2024 $0.0314
+2.05%
$3.19 million $37,946
Nov 17, 2024 $0.0308
-1.39%
$3.13 million $20,388
Nov 16, 2024 $0.0313
-1.04%
$3.14 million $17,242
Nov 15, 2024 $0.0316
+7.57%
$3.18 million $37,969
Nov 14, 2024 $0.0294
-6.50%
$2.96 million $46,961
Nov 13, 2024 $0.0312
-8.82%
$3.14 million $82,213
Nov 12, 2024 $0.0342
-6.78%
$1.94 million $65,834
Nov 11, 2024 $0.0371
-7.37%
$2.1 million $78,571
Nov 10, 2024 $0.0401
+16.67%
$2.27 million $130,971
Nov 9, 2024 $0.0347
+2.14%
$1.97 million $30,750
Nov 8, 2024 $0.0337
-2.07%
$1.91 million $79,709
Nov 7, 2024 $0.0345
+3.28%
$1.95 million $17,179
Nov 6, 2024 $0.0334
+8.45%
$1.89 million $67,050
Nov 5, 2024 $0.0308
+0.19%
$1.74 million $7,985
Nov 4, 2024 $0.0307
-4.44%
$1.74 million $26,695
Nov 3, 2024 $0.0323
-73.41%
$1.83 million $69,709
Nov 2, 2024 $0.121
+219.96%
$6.88 million $772
Nov 1, 2024 $0.0381
+2.73%
$2.16 million $1,902
Oct 31, 2024 $0.037
-7.68%
$2.1 million $21,212
Oct 30, 2024 $0.04
-0.39%
$2.27 million $42,728
Oct 29, 2024 $0.0402
+0.95%
$2.28 million $73,606
Oct 28, 2024 $0.04
-0.89%
$2.26 million $437
Oct 27, 2024 $0.0403
-10.93%
$2.29 million $102,870
Oct 26, 2024 $0.0453
+25.03%
$2.57 million $282,134
Oct 25, 2024 $0.0368
-14.87%
$2.09 million $123,325
Oct 24, 2024 $0.0431
+4.95%
$2.44 million $170,383
Oct 23, 2024 $0.0412
+4.99%
$2.34 million $50,939
Oct 22, 2024 $0.0388
+26.02%
$2.2 million $211,705
Oct 21, 2024 $0.0308
-2.46%
$1.74 million $1,271
Oct 20, 2024 $0.0319
-16.11%
$1.81 million $308,118
Oct 19, 2024 $0.0385
+38.03%
$2.18 million $354,537