GG Historical Data

GG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0405
+2.40%
$ 4.28 million $ 31,746
Dec 6, 2024 $ 0.0395
-3.35%
$ 4.14 million $ 106,276
Dec 5, 2024 $ 0.0406
-4.11%
$ 4.25 million $ 91,255
Dec 4, 2024 $ 0.0425
-0.22%
$ 4.34 million $ 105,316
Dec 3, 2024 $ 0.0426
+6.06%
$ 4.35 million $ 192,567
Dec 2, 2024 $ 0.0401
+28.14%
$ 3.96 million $ 414,612
Dec 1, 2024 $ 0.0313
-2.15%
$ 3.22 million $ 17,997
Nov 30, 2024 $ 0.032
+1.39%
$ 3.28 million $ 24,393
Nov 29, 2024 $ 0.0318
+1.68%
$ 3.25 million $ 25,683
Nov 28, 2024 $ 0.0313
-4.15%
$ 3.2 million $ 39,192
Nov 27, 2024 $ 0.0327
+9.80%
$ 3.35 million $ 26,825
Nov 26, 2024 $ 0.0298
-7.17%
$ 3.03 million $ 111,053
Nov 25, 2024 $ 0.0322
+1.78%
$ 3.27 million $ 34,256
Nov 24, 2024 $ 0.0317
+1.45%
$ 3.24 million $ 34,753
Nov 23, 2024 $ 0.0313
+7.03%
$ 3.18 million $ 27,402
Nov 22, 2024 $ 0.0292
+0.80%
$ 2.97 million $ 13,242
Nov 21, 2024 $ 0.029
+3.51%
$ 2.95 million $ 44,012
Nov 20, 2024 $ 0.028
-6.66%
$ 2.86 million $ 23,118
Nov 19, 2024 $ 0.03
-4.44%
$ 3.05 million $ 16,154
Nov 18, 2024 $ 0.0314
+2.05%
$ 3.19 million $ 37,946
Nov 17, 2024 $ 0.0308
-1.39%
$ 3.13 million $ 20,388
Nov 16, 2024 $ 0.0313
-1.04%
$ 3.14 million $ 17,242
Nov 15, 2024 $ 0.0316
+7.57%
$ 3.18 million $ 37,969
Nov 14, 2024 $ 0.0294
-6.50%
$ 2.96 million $ 46,961
Nov 13, 2024 $ 0.0312
-8.82%
$ 3.14 million $ 82,213
Nov 12, 2024 $ 0.0342
-6.78%
$ 1.94 million $ 65,834
Nov 11, 2024 $ 0.0371
-7.37%
$ 2.1 million $ 78,571
Nov 10, 2024 $ 0.0401
+16.67%
$ 2.27 million $ 130,971
Nov 9, 2024 $ 0.0347
+2.14%
$ 1.97 million $ 30,750
Nov 8, 2024 $ 0.0337
-2.07%
$ 1.91 million $ 79,709
Nov 7, 2024 $ 0.0345
+3.28%
$ 1.95 million $ 17,179
Nov 6, 2024 $ 0.0334
+8.45%
$ 1.89 million $ 67,050
Nov 5, 2024 $ 0.0308
+0.19%
$ 1.74 million $ 7,985
Nov 4, 2024 $ 0.0307
-4.44%
$ 1.74 million $ 26,695
Nov 3, 2024 $ 0.0323
-73.41%
$ 1.83 million $ 69,709
Nov 2, 2024 $ 0.121
+219.96%
$ 6.88 million $ 772
Nov 1, 2024 $ 0.0381
+2.73%
$ 2.16 million $ 1,902
Oct 31, 2024 $ 0.037
-7.68%
$ 2.1 million $ 21,212
Oct 30, 2024 $ 0.04
-0.39%
$ 2.27 million $ 42,728
Oct 29, 2024 $ 0.0402
+0.95%
$ 2.28 million $ 73,606
Oct 28, 2024 $ 0.04
-0.89%
$ 2.26 million $ 437
Oct 27, 2024 $ 0.0403
-10.93%
$ 2.29 million $ 102,870
Oct 26, 2024 $ 0.0453
+25.03%
$ 2.57 million $ 282,134
Oct 25, 2024 $ 0.0368
-14.87%
$ 2.09 million $ 123,325
Oct 24, 2024 $ 0.0431
+4.95%
$ 2.44 million $ 170,383
Oct 23, 2024 $ 0.0412
+4.99%
$ 2.34 million $ 50,939
Oct 22, 2024 $ 0.0388
+26.02%
$ 2.2 million $ 211,705
Oct 21, 2024 $ 0.0308
-2.46%
$ 1.74 million $ 1,271
Oct 20, 2024 $ 0.0319
-16.11%
$ 1.81 million $ 308,118
Oct 19, 2024 $ 0.0385
+38.03%
$ 2.18 million $ 354,537