GG Historical Data

GG Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0431
-2.93%
$ 2.44 million $ 51,197
May 16, 2024 $ 0.0444
-2.42%
$ 2.51 million $ 18,869
May 15, 2024 $ 0.0455
+6.56%
$ 2.58 million $ 27,232
May 14, 2024 $ 0.0427
-3.83%
$ 2.42 million $ 9,247
May 13, 2024 $ 0.0444
-1.55%
$ 2.51 million $ 23,886
May 12, 2024 $ 0.0451
+0.22%
$ 2.55 million $ 12,742
May 11, 2024 $ 0.045
-3.85%
$ 2.55 million $ 31,158
May 10, 2024 $ 0.0468
+3.08%
$ 2.65 million $ 62,044
May 9, 2024 $ 0.0454
+4.85%
$ 2.57 million $ 30,371
May 8, 2024 $ 0.0433
-1.37%
$ 2.45 million $ 13,910
May 7, 2024 $ 0.0439
-6.20%
$ 2.49 million $ 26,595
May 6, 2024 $ 0.0468
-8.77%
$ 2.65 million $ 75,370
May 5, 2024 $ 0.0513
-2.29%
$ 2.91 million $ 46,448
May 4, 2024 $ 0.0525
-1.13%
$ 2.97 million $ 21,568
May 3, 2024 $ 0.0531
+2.91%
$ 3.01 million $ 42,438
May 2, 2024 $ 0.0516
-0.96%
$ 2.92 million $ 33,465
May 1, 2024 $ 0.0518
-5.13%
$ 2.95 million $ 63,181
Apr 30, 2024 $ 0.0546
-3.36%
$ 3.09 million $ 96,305
Apr 29, 2024 $ 0.0565
-2.59%
$ 3.2 million $ 339,095
Apr 28, 2024 $ 0.058
+9.43%
$ 3.29 million $ 452,777
Apr 27, 2024 $ 0.053
-3.81%
$ 3 million $ 74,055
Apr 26, 2024 $ 0.0551
-6.77%
$ 3.12 million $ 63,375
Apr 25, 2024 $ 0.0591
-1.50%
$ 3.35 million $ 121,579
Apr 24, 2024 $ 0.06
-15.01%
$ 3.4 million $ 388,689
Apr 23, 2024 $ 0.0707
+1.43%
$ 4 million $ 704,416
Apr 22, 2024 $ 0.0697
-7.68%
$ 3.95 million $ 1.55 million
Apr 21, 2024 $ 0.0749
+73.38%
$ 4.24 million $ 1.12 million
Apr 20, 2024 $ 0.0431
+6.42%
$ 2.44 million $ 205,869
Apr 19, 2024 $ 0.0405
+4.92%
$ 2.29 million $ 648,897
Apr 18, 2024 $ 0.0386
+21.00%
$ 2.19 million $ 487,344
Apr 17, 2024 $ 0.0319
-14.25%
$ 1.81 million $ 98,684
Apr 16, 2024 $ 0.0372
-7.69%
$ 2.11 million $ 155,920
Apr 15, 2024 $ 0.0403
-12.01%
$ 2.28 million $ 383,168
Apr 14, 2024 $ 0.0458
+0.22%
$ 2.59 million $ 482,814
Apr 13, 2024 $ 0.0457
-15.84%
$ 2.59 million $ 805,869
Apr 12, 2024 $ 0.0543
+1.88%
$ 3.08 million $ 1.3 million
Apr 11, 2024 $ 0.0533
-15.13%
$ 3.02 million $ 1.17 million
Apr 10, 2024 $ 0.0628
-16.49%
$ 3.56 million $ 404,498
Apr 9, 2024 $ 0.0748
-11.69%
$ 4.24 million $ 555,393
Apr 8, 2024 $ 0.0847
-19.87%
$ 4.8 million $ 944,998
Apr 7, 2024 $ 0.106
-22.56%
$ 5.99 million $ 1.33 million
Apr 6, 2024 $ 0.137
+60.78%
$ 7.73 million $ 4.24 million
Apr 5, 2024 $ 0.0849
+27.48%
$ 4.81 million $ 1.17 million
Apr 4, 2024 $ 0.0668
+46.81%
$ 3.78 million $ 1.08 million
Apr 3, 2024 $ 0.0455
+27.09%
$ 2.58 million $ 242,295
Apr 2, 2024 $ 0.0358
-8.67%
$ 2.03 million $ 42,639
Apr 1, 2024 $ 0.0392
-9.47%
$ 2.22 million $ 51,519
Mar 31, 2024 $ 0.0433
+0.70%
$ 2.45 million $ 17,867
Mar 30, 2024 $ 0.043
-5.29%
$ 2.44 million $ 37,173
Mar 29, 2024 $ 0.0454
-9.20%
$ 2.57 million $ 47,603