Nereus Token Historical Data

NRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0971
+0.00%
$ -- $ 71,581
Yesterday $ 0.109
-0.22%
$ 108.79 million $ 63,314
May 10, 2026 $ 0.109
+0.39%
$ 109.01 million $ 62,284
May 9, 2026 $ 0.108
-0.75%
$ 108.41 million $ 62,974
May 8, 2026 $ 0.109
+0.06%
$ 109.11 million $ 63,757
May 7, 2026 $ 0.109
-0.65%
$ 108.89 million $ 61,500
May 6, 2026 $ 0.11
+0.07%
$ 109.57 million $ 61,465
May 5, 2026 $ 0.109
+1.85%
$ 109.29 million $ 62,301
May 4, 2026 $ 0.107
+2.69%
$ 107.31 million $ 62,202
May 3, 2026 $ 0.104
-0.09%
$ 104.11 million $ 63,055
May 2, 2026 $ 0.104
-2.90%
$ 104.4 million $ 62,573
May 1, 2026 $ 0.108
+1.13%
$ 107.85 million $ 62,888
Apr 30, 2026 $ 0.107
-0.16%
$ 107.29 million $ 63,098
Apr 29, 2026 $ 0.107
+1.59%
$ 107.46 million $ 61,334
Apr 28, 2026 $ 0.106
+0.54%
$ 105.81 million $ 62,190
Apr 27, 2026 $ 0.105
-0.96%
$ 105.2 million $ 62,185
Apr 26, 2026 $ 0.106
-1.40%
$ 106.31 million $ 62,606
Apr 25, 2026 $ 0.108
+2.42%
$ 107.65 million $ 62,182
Apr 24, 2026 $ 0.105
-0.05%
$ 105.27 million $ 61,633
Apr 23, 2026 $ 0.105
-1.60%
$ 105.32 million $ 63,390
Apr 22, 2026 $ 0.107
-0.62%
$ 106.87 million $ 61,735
Apr 21, 2026 $ 0.108
-0.51%
$ 107.73 million $ 62,514
Apr 20, 2026 $ 0.108
+0.03%
$ 108.11 million $ 62,158
Apr 19, 2026 $ 0.108
+1.54%
$ 107.95 million $ 63,027
Apr 18, 2026 $ 0.106
-1.44%
$ 106.36 million $ 62,022
Apr 17, 2026 $ 0.108
+0.23%
$ 107.75 million $ 60,965
Apr 16, 2026 $ 0.108
-1.74%
$ 107.51 million $ 62,973
Apr 15, 2026 $ 0.109
+2.49%
$ 109.41 million $ 62,125
Apr 14, 2026 $ 0.107
-0.22%
$ 106.96 million $ 62,374
Apr 13, 2026 $ 0.107
-0.71%
$ 107.19 million $ 61,922
Apr 12, 2026 $ 0.108
-2.16%
$ 107.96 million $ 61,267
Apr 11, 2026 $ 0.11
+2.40%
$ 110.37 million $ 63,388
Apr 10, 2026 $ 0.108
+0.79%
$ 107.92 million $ 62,427
Apr 9, 2026 $ 0.107
+1.46%
$ 107.08 million $ 63,773
Apr 8, 2026 $ 0.105
+0.32%
$ 105.43 million $ 62,732
Apr 7, 2026 $ 0.105
-0.66%
$ 104.97 million $ 60,693
Apr 6, 2026 $ 0.106
-1.32%
$ 105.93 million $ 61,732
Apr 5, 2026 $ 0.107
-1.37%
$ 107.35 million $ 61,133
Apr 4, 2026 $ 0.109
-2.03%
$ 108.67 million $ 60,288
Apr 3, 2026 $ 0.111
+1.02%
$ 110.72 million $ 62,823
Apr 2, 2026 $ 0.11
+1.07%
$ 109.6 million $ 64,020
Apr 1, 2026 $ 0.109
+0.70%
$ 108.61 million $ 61,885
Mar 31, 2026 $ 0.108
-1.45%
$ 107.94 million $ 61,797
Mar 30, 2026 $ 0.11
+1.21%
$ 109.51 million $ 62,989
Mar 29, 2026 $ 0.108
-1.11%
$ 108.28 million $ 62,753
Mar 28, 2026 $ 0.11
+1.21%
$ 109.5 million $ 61,174
Mar 27, 2026 $ 0.108
-4.48%
$ 108.28 million $ 61,724
Mar 26, 2026 $ 0.114
+4.86%
$ 113.67 million $ 61,749
Mar 25, 2026 $ 0.108
-2.68%
$ 108.4 million $ 62,798
Mar 24, 2026 $ 0.111
-0.59%
$ 111.38 million $ 63,370
Download