Nereus Token Historical Data

NRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0777
+0.00%
$ -- $ 61,572
Yesterday $ 0.0776
+0.79%
$ 77.63 million $ 62,023
Jun 24, 2026 $ 0.077
-1.56%
$ 77.01 million $ 62,876
Jun 23, 2026 $ 0.0782
+0.09%
$ 78.23 million $ 63,091
Jun 22, 2026 $ 0.0783
-0.91%
$ 78.27 million $ 61,602
Jun 21, 2026 $ 0.0789
-1.60%
$ 78.85 million $ 61,820
Jun 20, 2026 $ 0.0801
-0.61%
$ 80.12 million $ 62,273
Jun 19, 2026 $ 0.0807
-2.34%
$ 80.68 million $ 61,478
Jun 18, 2026 $ 0.0826
-0.07%
$ 82.61 million $ 61,963
Jun 17, 2026 $ 0.0827
-0.70%
$ 82.67 million $ 63,620
Jun 16, 2026 $ 0.0833
+1.01%
$ 83.25 million $ 62,812
Jun 15, 2026 $ 0.0826
-1.21%
$ 82.6 million $ 61,637
Jun 14, 2026 $ 0.0837
+0.64%
$ 83.61 million $ 60,390
Jun 13, 2026 $ 0.0831
-0.14%
$ 83.16 million $ 63,281
Jun 12, 2026 $ 0.0832
+0.07%
$ 83.21 million $ 62,378
Jun 11, 2026 $ 0.083
+0.13%
$ 83.04 million $ 62,342
Jun 10, 2026 $ 0.0829
+0.29%
$ 82.93 million $ 63,263
Jun 9, 2026 $ 0.0828
+1.51%
$ 82.75 million $ 63,698
Jun 8, 2026 $ 0.0815
+0.48%
$ 81.52 million $ 62,646
Jun 7, 2026 $ 0.0811
+0.02%
$ 81.13 million $ 61,658
Jun 6, 2026 $ 0.0812
-1.29%
$ 81.21 million $ 62,073
Jun 5, 2026 $ 0.082
-0.27%
$ 82.05 million $ 62,495
Jun 4, 2026 $ 0.0821
+0.38%
$ 82.14 million $ 62,226
Jun 3, 2026 $ 0.0818
-0.66%
$ 81.83 million $ 62,707
Jun 2, 2026 $ 0.0825
-0.52%
$ 82.51 million $ 62,382
Jun 1, 2026 $ 0.083
+0.01%
$ 82.96 million $ 63,019
May 31, 2026 $ 0.0829
-0.87%
$ 82.95 million $ 61,620
May 30, 2026 $ 0.0838
-2.03%
$ 83.68 million $ 63,720
May 29, 2026 $ 0.0855
+0.53%
$ 85.51 million $ 62,419
May 28, 2026 $ 0.0851
+0.53%
$ 85.09 million $ 61,940
May 27, 2026 $ 0.0846
-0.13%
$ 84.62 million $ 62,617
May 26, 2026 $ 0.0847
+0.14%
$ 84.73 million $ 62,263
May 25, 2026 $ 0.0848
-0.35%
$ 84.61 million $ 60,907
May 24, 2026 $ 0.085
-0.77%
$ 85.05 million $ 62,238
May 23, 2026 $ 0.0857
-0.10%
$ 85.7 million $ 61,272
May 22, 2026 $ 0.0858
-0.44%
$ 85.81 million $ 61,719
May 21, 2026 $ 0.0862
+0.49%
$ 86.18 million $ 63,187
May 20, 2026 $ 0.0859
+0.15%
$ 85.89 million $ 62,242
May 19, 2026 $ 0.0858
-0.21%
$ 85.76 million $ 61,430
May 18, 2026 $ 0.0861
-3.47%
$ 85.94 million $ 65,121
May 17, 2026 $ 0.0893
+0.16%
$ 89.17 million $ 61,074
May 16, 2026 $ 0.0891
+0.09%
$ 89.14 million $ 62,918
May 15, 2026 $ 0.0893
-1.53%
$ 89.32 million $ 63,245
May 14, 2026 $ 0.0907
-3.61%
$ 90.69 million $ 66,400
May 13, 2026 $ 0.0941
-2.08%
$ 94.09 million $ 62,635
May 12, 2026 $ 0.0961
-11.57%
$ 96.06 million $ 72,016
May 11, 2026 $ 0.109
-0.22%
$ 108.79 million $ 63,314
May 10, 2026 $ 0.109
+0.39%
$ 109.01 million $ 62,284
May 9, 2026 $ 0.108
-0.75%
$ 108.41 million $ 62,974
May 8, 2026 $ 0.109
+0.06%
$ 109.11 million $ 63,757
Download