Nereus Token Historical Data

NRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 108.18 million $ 62,096
Apr 15, 2026 $ 0.109
+2.49%
$ 109.41 million $ 62,125
Apr 14, 2026 $ 0.107
-0.22%
$ 106.96 million $ 62,374
Apr 13, 2026 $ 0.107
-0.71%
$ 107.19 million $ 61,922
Apr 12, 2026 $ 0.108
-2.16%
$ 107.96 million $ 61,267
Apr 11, 2026 $ 0.11
+2.40%
$ 110.37 million $ 63,388
Apr 10, 2026 $ 0.108
+0.79%
$ 107.92 million $ 62,427
Apr 9, 2026 $ 0.107
+1.46%
$ 107.08 million $ 63,773
Apr 8, 2026 $ 0.105
+0.32%
$ 105.43 million $ 62,732
Apr 7, 2026 $ 0.105
-0.66%
$ 104.97 million $ 60,693
Apr 6, 2026 $ 0.106
-1.32%
$ 105.93 million $ 61,732
Apr 5, 2026 $ 0.107
-1.37%
$ 107.35 million $ 61,133
Apr 4, 2026 $ 0.109
-2.03%
$ 108.67 million $ 60,288
Apr 3, 2026 $ 0.111
+1.02%
$ 110.72 million $ 62,823
Apr 2, 2026 $ 0.11
+1.07%
$ 109.6 million $ 64,020
Apr 1, 2026 $ 0.109
+0.70%
$ 108.61 million $ 61,885
Mar 31, 2026 $ 0.108
-1.45%
$ 107.94 million $ 61,797
Mar 30, 2026 $ 0.11
+1.21%
$ 109.51 million $ 62,989
Mar 29, 2026 $ 0.108
-1.11%
$ 108.28 million $ 62,753
Mar 28, 2026 $ 0.11
+1.21%
$ 109.5 million $ 61,174
Mar 27, 2026 $ 0.108
-4.48%
$ 108.28 million $ 61,724
Mar 26, 2026 $ 0.114
+4.86%
$ 113.67 million $ 61,749
Mar 25, 2026 $ 0.108
-2.68%
$ 108.4 million $ 62,798
Mar 24, 2026 $ 0.111
-0.59%
$ 111.38 million $ 63,370
Mar 23, 2026 $ 0.112
-1.45%
$ 112.04 million $ 63,022
Mar 22, 2026 $ 0.114
-0.75%
$ 113.69 million $ 60,882
Mar 21, 2026 $ 0.115
+0.56%
$ 114.55 million $ 61,852
Mar 20, 2026 $ 0.114
-1.44%
$ 113.91 million $ 62,735
Mar 19, 2026 $ 0.115
-1.35%
$ 115.46 million $ 61,599
Mar 18, 2026 $ 0.117
+1.25%
$ 117.03 million $ 61,744
Mar 17, 2026 $ 0.116
-3.59%
$ 115.6 million $ 63,643
Mar 16, 2026 $ 0.12
+1.62%
$ 119.67 million $ 63,106
Mar 15, 2026 $ 0.118
-1.00%
$ 117.87 million $ 63,791
Mar 14, 2026 $ 0.119
+2.36%
$ 119.06 million $ 60,738
Mar 13, 2026 $ 0.117
-0.82%
$ 116.67 million $ 61,733
Mar 12, 2026 $ 0.118
-0.62%
$ 117.98 million $ 61,981
Mar 11, 2026 $ 0.119
-7.68%
$ 118.83 million $ 65,949
Mar 10, 2026 $ 0.129
-2.47%
$ 128.96 million $ 64,901
Mar 9, 2026 $ 0.132
-0.11%
$ 132.21 million $ 75,827
Mar 8, 2026 $ 0.132
+0.42%
$ 132.35 million $ 87,825
Mar 7, 2026 $ 0.132
-1.47%
$ 131.7 million $ 143,302
Mar 6, 2026 $ 0.134
-3.63%
$ 133.88 million $ 153,283
Mar 5, 2026 $ 0.139
+2.95%
$ 138.85 million $ 159,364
Mar 4, 2026 $ 0.135
+0.00%
$ 135.01 million $ 148,958
Mar 3, 2026 $ 0.135
+1.52%
$ 134.86 million $ 148,492
Mar 2, 2026 $ 0.133
+2.59%
$ 133.04 million $ 174,728
Mar 1, 2026 $ 0.13
+0.42%
$ 129.86 million $ 159,020
Feb 28, 2026 $ 0.129
-0.45%
$ 129.09 million $ 150,020
Feb 27, 2026 $ 0.13
-0.28%
$ 129.74 million $ 150,652
Feb 26, 2026 $ 0.13
+1.18%
$ 130.12 million $ 151,567
Download