Nereus Token Historical Data

NRS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.109
+0.00%
$ 108.84 million $ 62,090
Yesterday, at 12 AM $ 0.109
-0.49%
$ 108.87 million $ 62,036
Yesterday, at 11 PM $ 0.109
-0.16%
$ 109.41 million $ 62,125
Yesterday, at 10 PM $ 0.109
+0.12%
$ 109.29 million $ 61,753
Yesterday, at 9 PM $ 0.109
-0.31%
$ 109.38 million $ 61,889
Yesterday, at 8 PM $ 0.11
+0.16%
$ 109.78 million $ 62,016
Yesterday, at 7 PM $ 0.11
+0.19%
$ 109.6 million $ 61,842
Yesterday, at 6 PM $ 0.109
-0.19%
$ 109.4 million $ 61,951
Yesterday, at 5 PM $ 0.109
+0.40%
$ 109.3 million $ 61,684
Yesterday, at 4 PM $ 0.109
+0.02%
$ 108.86 million $ 61,443
Yesterday, at 3 PM $ 0.109
+0.00%
$ 109.17 million $ 61,587
Yesterday, at 2 PM $ 0.109
+0.91%
$ 109.28 million $ 61,579
Yesterday, at 1 PM $ 0.108
+0.23%
$ 108.32 million $ 61,686
Yesterday, at 12 PM $ 0.108
+0.18%
$ 107.92 million $ 61,683
Yesterday, at 11 AM $ 0.108
-0.58%
$ 107.65 million $ 61,467
Yesterday, at 10 AM $ 0.108
+0.45%
$ 108.28 million $ 61,689
Yesterday, at 9 AM $ 0.108
-0.17%
$ 107.68 million $ 61,695
Yesterday, at 8 AM $ 0.108
+0.40%
$ 107.86 million $ 61,606
Yesterday, at 7 AM $ 0.107
-0.07%
$ 107.42 million $ 61,599
Yesterday, at 6 AM $ 0.107
-0.07%
$ 107.43 million $ 61,636
Yesterday, at 5 AM $ 0.108
-0.20%
$ 107.51 million $ 61,956
Yesterday, at 4 AM $ 0.108
+0.41%
$ 107.73 million $ 62,174
Yesterday, at 3 AM $ 0.107
-0.18%
$ 107.22 million $ 62,352
Yesterday, at 2 AM $ 0.107
+0.62%
$ 107.41 million $ 62,317
Yesterday, at 1 AM $ 0.107
-0.08%
$ 106.65 million $ 62,345
Apr 15, 12 AM $ 0.107
-0.21%
$ 106.53 million $ 62,303
Apr 14, 11 PM $ 0.107
-0.64%
$ 106.96 million $ 62,374
Apr 14, 10 PM $ 0.108
+0.06%
$ 107.9 million $ 62,911
Apr 14, 9 PM $ 0.108
+0.17%
$ 107.84 million $ 62,887
Apr 14, 8 PM $ 0.108
+0.46%
$ 107.95 million $ 62,604
Apr 14, 7 PM $ 0.108
+0.49%
$ 107.62 million $ 62,812
Apr 14, 6 PM $ 0.107
-0.20%
$ 107.1 million $ 62,723
Apr 14, 5 PM $ 0.107
+0.25%
$ 107.24 million $ 62,643
Apr 14, 4 PM $ 0.107
+0.40%
$ 106.97 million $ 62,620
Apr 14, 3 PM $ 0.107
+0.51%
$ 106.72 million $ 62,262
Apr 14, 2 PM $ 0.106
+0.00%
$ 106.19 million $ 62,212
Apr 14, 1 PM $ 0.106
-0.82%
$ 106.19 million $ 62,056
Apr 14, 12 PM $ 0.107
+0.26%
$ 107.05 million $ 62,098
Apr 14, 11 AM $ 0.107
+0.01%
$ 106.76 million $ 61,803
Apr 14, 10 AM $ 0.107
+0.41%
$ 106.97 million $ 61,810
Apr 14, 9 AM $ 0.107
+0.38%
$ 107.05 million $ 62,058
Apr 14, 8 AM $ 0.107
+0.00%
$ 106.86 million $ 61,965
Apr 14, 7 AM $ 0.107
-0.35%
$ 106.85 million $ 61,719
Apr 14, 6 AM $ 0.107
-0.13%
$ 107.36 million $ 61,608
Apr 14, 5 AM $ 0.107
+0.51%
$ 107.41 million $ 61,577
Apr 14, 4 AM $ 0.107
+0.10%
$ 107.18 million $ 61,588
Apr 14, 3 AM $ 0.107
+0.67%
$ 106.97 million $ 61,597
Apr 14, 2 AM $ 0.106
-0.67%
$ 106.11 million $ 61,350
Apr 14, 1 AM $ 0.107
-0.41%
$ 106.65 million $ 61,688
Apr 14, 12 AM $ 0.107
+0.09%
$ 107.3 million $ 61,960
Download