Nereus Token Historical Data

NRS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0776
+0.00%
$ -- $ 62,091
Yesterday, at 11 PM $ 0.0776
+0.28%
$ 77.63 million $ 62,023
Yesterday, at 10 PM $ 0.0774
+0.30%
$ 77.41 million $ 61,840
Yesterday, at 9 PM $ 0.0771
-0.03%
$ 77.11 million $ 61,798
Yesterday, at 8 PM $ 0.0772
-0.01%
$ 77.17 million $ 61,563
Yesterday, at 7 PM $ 0.0772
-0.08%
$ 77.18 million $ 61,697
Yesterday, at 6 PM $ 0.0773
-0.15%
$ 77.3 million $ 61,590
Yesterday, at 5 PM $ 0.0774
-0.05%
$ 77.43 million $ 61,993
Yesterday, at 4 PM $ 0.0774
+0.10%
$ 77.43 million $ 62,259
Yesterday, at 3 PM $ 0.0774
-0.57%
$ 77.43 million $ 62,415
Yesterday, at 2 PM $ 0.0778
+0.09%
$ 77.78 million $ 62,092
Yesterday, at 1 PM $ 0.0776
-0.17%
$ 77.57 million $ 62,082
Yesterday, at 12 PM $ 0.0777
-0.03%
$ 77.71 million $ 62,558
Yesterday, at 11 AM $ 0.0776
-0.60%
$ 77.64 million $ 62,508
Yesterday, at 10 AM $ 0.0782
+0.10%
$ 78.18 million $ 61,979
Yesterday, at 9 AM $ 0.0781
+0.18%
$ 78.07 million $ 62,212
Yesterday, at 8 AM $ 0.078
+0.14%
$ 78 million $ 62,493
Yesterday, at 7 AM $ 0.078
+0.23%
$ 77.95 million $ 62,536
Yesterday, at 6 AM $ 0.0778
+0.59%
$ 77.8 million $ 62,626
Yesterday, at 5 AM $ 0.0773
-0.13%
$ 77.26 million $ 62,871
Yesterday, at 4 AM $ 0.0774
+0.09%
$ 77.38 million $ 62,679
Yesterday, at 3 AM $ 0.0773
+0.26%
$ 77.27 million $ 62,950
Yesterday, at 2 AM $ 0.077
+0.00%
$ 77.01 million $ 63,063
Yesterday, at 1 AM $ 0.0771
+0.18%
$ 77.15 million $ 62,828
Yesterday, at 12 AM $ 0.0771
+0.17%
$ 77.15 million $ 62,578
Jun 24, 11 PM $ 0.077
-0.16%
$ 77.01 million $ 62,876
Jun 24, 10 PM $ 0.0771
-0.04%
$ 77.06 million $ 62,948
Jun 24, 9 PM $ 0.0771
+0.25%
$ 77.14 million $ 63,235
Jun 24, 8 PM $ 0.0769
-0.03%
$ 76.87 million $ 63,349
Jun 24, 7 PM $ 0.0769
+0.14%
$ 76.93 million $ 63,591
Jun 24, 6 PM $ 0.0768
+0.17%
$ 76.82 million $ 63,731
Jun 24, 5 PM $ 0.0767
-0.49%
$ 76.69 million $ 63,384
Jun 24, 4 PM $ 0.077
-0.29%
$ 76.96 million $ 63,556
Jun 24, 3 PM $ 0.0772
-0.01%
$ 77.18 million $ 63,239
Jun 24, 2 PM $ 0.0773
+0.29%
$ 77.31 million $ 63,255
Jun 24, 1 PM $ 0.0771
+0.13%
$ 77.14 million $ 63,438
Jun 24, 12 PM $ 0.077
-0.43%
$ 77 million $ 63,147
Jun 24, 11 AM $ 0.0774
-0.35%
$ 77.4 million $ 63,056
Jun 24, 10 AM $ 0.0776
-0.10%
$ 77.59 million $ 62,834
Jun 24, 9 AM $ 0.0776
-0.18%
$ 77.65 million $ 62,854
Jun 24, 8 AM $ 0.0777
-0.24%
$ 77.66 million $ 62,674
Jun 24, 7 AM $ 0.0779
+0.05%
$ 77.85 million $ 62,653
Jun 24, 6 AM $ 0.0778
-0.44%
$ 77.81 million $ 62,905
Jun 24, 5 AM $ 0.0781
-0.28%
$ 78.07 million $ 62,798
Jun 24, 4 AM $ 0.0783
-0.03%
$ 78.29 million $ 63,111
Jun 24, 3 AM $ 0.0784
+0.22%
$ 78.41 million $ 62,970
Jun 24, 2 AM $ 0.0783
+0.10%
$ 78.31 million $ 62,817
Jun 24, 1 AM $ 0.0782
-0.05%
$ 78.22 million $ 62,795
Jun 24, 12 AM $ 0.0783
+0.04%
$ 78.26 million $ 63,061
Jun 23, 11 PM $ 0.0782
+0.03%
$ 78.23 million $ 63,091
Download