Nereus Token Historical Data

NRS
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.109
+0.00%
$ 108.84 million $ 62,090
1:39 AM $ 0.109
+0.00%
$ 108.84 million $ 62,154
1:34 AM $ 0.109
+0.00%
$ 108.77 million $ 62,138
1:29 AM $ 0.109
+0.00%
$ 108.84 million $ 62,132
1:24 AM $ 0.109
+0.00%
$ 108.73 million $ 62,116
1:19 AM $ 0.109
+0.00%
$ 108.52 million $ 62,002
1:14 AM $ 0.109
+0.00%
$ 108.84 million $ 61,964
1:09 AM $ 0.109
+0.00%
$ 108.81 million $ 61,932
1:04 AM $ 0.109
+0.00%
$ 108.81 million $ 61,980
12:59 AM $ 0.109
+0.00%
$ 108.87 million $ 62,036
12:54 AM $ 0.109
+0.00%
$ 109.05 million $ 62,073
12:49 AM $ 0.109
+0.00%
$ 108.78 million $ 62,147
12:44 AM $ 0.109
+0.00%
$ 108.86 million $ 62,067
12:39 AM $ 0.109
+0.00%
$ 109.03 million $ 62,041
12:34 AM $ 0.109
+0.00%
$ 109.03 million $ 62,075
12:29 AM $ 0.109
+0.00%
$ 109.16 million $ 62,065
12:24 AM $ 0.109
+0.00%
$ 109.18 million $ 62,052
12:19 AM $ 0.109
+0.00%
$ 109.18 million $ 62,100
12:14 AM $ 0.109
+0.00%
$ 109.41 million $ 62,157
12:09 AM $ 0.109
+0.00%
$ 109.41 million $ 62,141
12:04 AM $ 0.109
+0.00%
$ 109.41 million $ 62,093
11:59 PM $ 0.109
+0.00%
$ 109.41 million $ 62,125
11:54 PM $ 0.109
+0.00%
$ 109.29 million $ 62,123
11:49 PM $ 0.109
+0.00%
$ 109.49 million $ 62,063
11:44 PM $ 0.109
+0.00%
$ 109.49 million $ 62,147
11:39 PM $ 0.109
+0.00%
$ 109.29 million $ 62,112
11:34 PM $ 0.11
+0.00%
$ 109.6 million $ 62,012
11:29 PM $ 0.109
+0.00%
$ 109.41 million $ 61,921
11:24 PM $ 0.11
+0.00%
$ 109.6 million $ 61,887
11:19 PM $ 0.109
+0.00%
$ 109.45 million $ 61,967
11:14 PM $ 0.109
+0.00%
$ 109.29 million $ 61,791
11:09 PM $ 0.109
+0.00%
$ 109.29 million $ 61,855
11:04 PM $ 0.11
+0.00%
$ 109.58 million $ 61,708
10:59 PM $ 0.109
+0.00%
$ 109.29 million $ 61,753
10:54 PM $ 0.109
+0.00%
$ 109.18 million $ 61,722
10:49 PM $ 0.109
+0.00%
$ 109.18 million $ 61,754
10:44 PM $ 0.109
+0.00%
$ 109.17 million $ 61,785
10:39 PM $ 0.109
+0.00%
$ 109.28 million $ 61,842
10:34 PM $ 0.109
+0.00%
$ 109.49 million $ 61,935
10:29 PM $ 0.109
+0.00%
$ 109.28 million $ 61,952
10:24 PM $ 0.109
+0.00%
$ 109.28 million $ 61,955
10:19 PM $ 0.109
+0.00%
$ 108.96 million $ 61,971
10:14 PM $ 0.109
+0.00%
$ 109.28 million $ 61,988
10:09 PM $ 0.109
+0.00%
$ 109.16 million $ 61,885
10:04 PM $ 0.109
+0.00%
$ 109.16 million $ 61,953
9:59 PM $ 0.109
+0.00%
$ 109.38 million $ 61,889
9:54 PM $ 0.109
+0.00%
$ 109.48 million $ 62,033
9:49 PM $ 0.109
+0.00%
$ 109.48 million $ 61,972
9:44 PM $ 0.109
+0.00%
$ 109.28 million $ 61,930
9:39 PM $ 0.109
+0.00%
$ 109.39 million $ 61,968
Download