Nereus Token Historical Data

NRS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0829
-22.21%
$ 82.95 million $ 384,298
Apr 2026 $ 0.107
-0.34%
$ 107.29 million $ 1.8 million
Mar 2026 $ 0.108
-16.53%
$ 107.94 million $ 2.63 million
Feb 2026 $ 0.129
+3.66%
$ 129.09 million $ 4.32 million
Jan 2026 $ 0.125
-4.12%
$ 124.47 million $ 4.84 million
Dec 2025 $ 0.131
+3.39%
$ 130.31 million $ 5.04 million
Nov 2025 $ 0.126
-9.35%
$ 126.78 million $ 4.73 million
Oct 2025 $ 0.138
+2.95%
$ 139.39 million $ 4.87 million
Sep 2025 $ 0.134
+1.11%
$ 133.85 million $ 4.71 million
Aug 2025 $ 0.13
+12.67%
$ 132.57 million $ 4.86 million
Jul 2025 $ 0.116
-2.66%
$ 114.86 million $ 5.49 million
Jun 2025 $ 0.12
+4.22%
$ 118.67 million $ 6.8 million
May 2025 $ 0.115
+9.87%
$ 114.74 million $ 9.41 million
Apr 2025 $ 0.105
+2.83%
$ 104.56 million $ 8.65 million
Mar 2025 $ 0.102
+4.21%
$ 102.26 million $ 7.37 million
Feb 2025 $ 0.0982
+1.52%
$ 98.16 million $ 11.04 million
Jan 2025 $ 0.0972
+3.66%
$ 96.77 million $ 13.58 million
Dec 2024 $ 0.0952
-66.18%
$ 93.76 million $ 19.17 million
Nov 2024 $ 0.272
+60.98%
$ 272.68 million $ 12.81 million
Download