Nereus Token Historical Data

NRS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0801
-4.17%
$ 78.85 million $ 74,587
Jun 8 $ 0.0831
+2.39%
$ 83.69 million $ 75,447
Jun 1 $ 0.0812
-2.10%
$ 81.13 million $ 74,920
May 25 $ 0.0838
-1.50%
$ 82.95 million $ 74,641
May 18 $ 0.0857
-3.87%
$ 85.04 million $ 74,897
May 11 $ 0.0891
-18.24%
$ 89.28 million $ 78,125
May 4 $ 0.108
+3.74%
$ 109.01 million $ 74,767
Apr 27 $ 0.104
-1.89%
$ 104.11 million $ 19,471
Apr 20 $ 0.108
-0.40%
$ 106.31 million $ 373,611
Apr 13 $ 0.106
-1.48%
$ 107.95 million $ 372,381
Apr 6 $ 0.11
+2.81%
$ 107.96 million $ 374,745
Mar 30 $ 0.109
+0.43%
$ 107.35 million $ 373,802
Mar 23 $ 0.11
-3.69%
$ 108.28 million $ 373,836
Mar 16 $ 0.114
-3.46%
$ 113.69 million $ 435,563
Mar 9 $ 0.118
-10.94%
$ 117.87 million $ 454,921
Mar 2 $ 0.132
+1.56%
$ 132.35 million $ 928,128
Feb 23 $ 0.13
+1.79%
$ 129.86 million $ 1.1 million
Feb 16 $ 0.127
+1.34%
$ 127.4 million $ 911,274
Feb 9 $ 0.126
+0.34%
$ 125.18 million $ 903,015
Feb 2 $ 0.121
+0.05%
$ 126.19 million $ 937,762
Jan 26 $ 0.124
+3.50%
$ 120.98 million $ 967,983
Jan 19 $ 0.123
+2.26%
$ 120.15 million $ 943,240
Jan 12 $ 0.125
-4.07%
$ 120.54 million $ 971,792
Jan 5 $ 0.133
+3.47%
$ 130.59 million $ 983,773
Dec 29 $ 0.131
-3.44%
$ 129.01 million $ 968,574
Dec 22 $ 0.138
+6.40%
$ 135.91 million $ 985,180
Dec 15 $ 0.128
-0.50%
$ 130.1 million $ 968,751
Dec 8 $ 0.128
-2.66%
$ 128.63 million $ 975,349
Dec 1 $ 0.131
+2.94%
$ 131.41 million $ 973,634
Nov 24 $ 0.126
+1.29%
$ 126.78 million $ 986,814
Nov 17 $ 0.125
-3.21%
$ 125.15 million $ 967,925
Nov 10 $ 0.128
-1.87%
$ 129.48 million $ 984,883
Nov 3 $ 0.135
-1.68%
$ 130.91 million $ 978,172
Oct 27 $ 0.14
+2.87%
$ 137.5 million $ 966,526
Oct 20 $ 0.141
+5.50%
$ 136.23 million $ 969,523
Oct 13 $ 0.134
+3.11%
$ 133.02 million $ 976,316
Oct 6 $ 0.128
-2.77%
$ 129.94 million $ 973,335
Sep 29 $ 0.131
-1.26%
$ 131.53 million $ 976,294
Sep 22 $ 0.135
+3.15%
$ 133.14 million $ 970,239
Sep 15 $ 0.137
-3.70%
$ 130.83 million $ 984,073
Sep 8 $ 0.145
+3.91%
$ 142.24 million $ 977,539
Sep 1 $ 0.139
+4.42%
$ 139.36 million $ 972,750
Aug 25 $ 0.13
+4.25%
$ 132.57 million $ 965,676
Aug 18 $ 0.126
-0.95%
$ 123.87 million $ 987,526
Aug 11 $ 0.127
-3.61%
$ 127.22 million $ 1.12 million
Aug 4 $ 0.133
+11.98%
$ 132.09 million $ 977,975
Jul 28 $ 0.117
-0.36%
$ 118.88 million $ 995,646
Jul 21 $ 0.116
-1.08%
$ 117.04 million $ 1.1 million
Jul 14 $ 0.12
+0.59%
$ 117.66 million $ 1.14 million
Jul 7 $ 0.124
+3.70%
$ 125.02 million $ 1.15 million
Download