Nereus Token Historical Data

NRS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0927
+0.17%
$ 92.69 million $ 557,767
Jan 24, 2025 $ 0.0922
+1.91%
$ 92.24 million $ 534,031
Jan 23, 2025 $ 0.0905
-0.84%
$ 90.52 million $ 177,766
Jan 22, 2025 $ 0.0912
+0.31%
$ 91.21 million $ 404,246
Jan 21, 2025 $ 0.0909
+0.12%
$ 90.91 million $ 326,756
Jan 20, 2025 $ 0.0908
+0.98%
$ 90.79 million $ 322,412
Jan 19, 2025 $ 0.09
-0.01%
$ 89.96 million $ 332,097
Jan 18, 2025 $ 0.0902
+0.61%
$ 90.2 million $ 328,511
Jan 17, 2025 $ 0.0897
-0.45%
$ 89.68 million $ 378,339
Jan 16, 2025 $ 0.0901
+0.07%
$ 90.12 million $ 302,221
Jan 15, 2025 $ 0.0901
+0.78%
$ 90.06 million $ 253,886
Jan 14, 2025 $ 0.0893
+0.73%
$ 89.32 million $ 381,928
Jan 13, 2025 $ 0.0888
-0.62%
$ 88.76 million $ 179,421
Jan 12, 2025 $ 0.0893
-0.35%
$ 89.28 million $ 312,609
Jan 11, 2025 $ 0.0896
-0.52%
$ 89.62 million $ 368,256
Jan 10, 2025 $ 0.0901
+0.03%
$ 90.13 million $ 356,042
Jan 9, 2025 $ 0.0901
-0.25%
$ 90.1 million $ 526,370
Jan 8, 2025 $ 0.0903
+0.37%
$ 90.3 million $ 555,539
Jan 7, 2025 $ 0.09
+0.04%
$ 90.01 million $ 496,885
Jan 6, 2025 $ 0.0899
+0.01%
$ 89.94 million $ 429,371
Jan 5, 2025 $ 0.0899
+0.53%
$ 89.92 million $ 857,536
Jan 4, 2025 $ 0.0894
-1.22%
$ 89.44 million $ 526,923
Jan 3, 2025 $ 0.0905
-2.84%
$ 90.55 million $ 503,679
Jan 2, 2025 $ 0.0932
-0.48%
$ 93.17 million $ 886,286
Jan 1, 2025 $ 0.0936
-0.18%
$ 93.58 million $ 857,135
Dec 31, 2024 $ 0.0938
-1.56%
$ 93.76 million $ 768,779
Dec 30, 2024 $ 0.0952
+0.29%
$ 95.25 million $ 892,370
Dec 29, 2024 $ 0.095
-0.45%
$ 95 million $ 885,416
Dec 28, 2024 $ 0.0954
+0.08%
$ 95.4 million $ 910,905
Dec 27, 2024 $ 0.0953
-0.34%
$ 95.29 million $ 871,207
Dec 26, 2024 $ 0.0956
+1.27%
$ 95.61 million $ 995,888
Dec 25, 2024 $ 0.0944
-0.18%
$ 94.39 million $ 817,855
Dec 24, 2024 $ 0.0947
-3.80%
$ 94.68 million $ 711,404
Dec 23, 2024 $ 0.0984
-3.81%
$ 98.38 million $ 593,301
Dec 22, 2024 $ 0.102
-8.66%
$ 102.34 million $ 625,544
Dec 21, 2024 $ 0.112
-3.82%
$ 112.02 million $ 555,620
Dec 20, 2024 $ 0.116
-11.03%
$ 116.44 million $ 774,716
Dec 19, 2024 $ 0.131
+3.02%
$ 130.93 million $ 929,324
Dec 18, 2024 $ 0.127
-4.42%
$ 127.09 million $ 658,929
Dec 17, 2024 $ 0.133
-1.13%
$ 132.9 million $ 543,408
Dec 16, 2024 $ 0.134
-5.77%
$ 134 million $ 596,468
Dec 15, 2024 $ 0.143
-1.04%
$ 142.79 million $ 722,020
Dec 14, 2024 $ 0.146
-7.10%
$ 145.66 million $ 212,776
Dec 13, 2024 $ 0.157
+3.82%
$ 156.81 million $ 788,850
Dec 12, 2024 $ 0.15
-8.00%
$ 150.03 million $ 702,714
Dec 11, 2024 $ 0.163
+4.22%
$ 163.3 million $ 687,121
Dec 10, 2024 $ 0.157
-1.17%
$ 156.7 million $ 669,866
Dec 9, 2024 $ 0.158
-0.90%
$ 157.84 million $ 732,584
Dec 8, 2024 $ 0.16
-1.72%
$ 160.44 million $ 856,588
Dec 7, 2024 $ 0.163
+14.20%
$ 162.95 million $ 190,177