Nereus Token Historical Data

NRS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0812
+0.06%
$ 81.18 million $ 62,294
Jun 7, 5 PM $ 0.0811
-0.12%
$ 81.1 million $ 62,303
Jun 7, 4 PM $ 0.0812
-0.11%
$ 81.19 million $ 62,147
Jun 7, 3 PM $ 0.0814
-0.05%
$ 81.35 million $ 61,650
Jun 7, 2 PM $ 0.0813
-0.27%
$ 81.27 million $ 61,964
Jun 7, 1 PM $ 0.0815
+0.01%
$ 81.5 million $ 62,072
Jun 7, 12 PM $ 0.0815
-0.27%
$ 81.49 million $ 62,632
Jun 7, 11 AM $ 0.0817
+0.15%
$ 81.71 million $ 62,507
Jun 7, 10 AM $ 0.0816
-0.05%
$ 81.59 million $ 62,379
Jun 7, 9 AM $ 0.0816
+0.21%
$ 81.64 million $ 62,325
Jun 7, 8 AM $ 0.0815
+0.22%
$ 81.47 million $ 61,979
Jun 7, 7 AM $ 0.0813
+0.15%
$ 81.29 million $ 61,978
Jun 7, 6 AM $ 0.0813
+0.25%
$ 81.29 million $ 62,050
Jun 7, 5 AM $ 0.0811
-0.14%
$ 81.09 million $ 61,763
Jun 7, 4 AM $ 0.0812
-0.01%
$ 81.21 million $ 61,720
Jun 7, 3 AM $ 0.0812
+0.16%
$ 81.23 million $ 62,076
Jun 7, 2 AM $ 0.0812
+0.16%
$ 81.22 million $ 62,097
Jun 7, 1 AM $ 0.0811
-0.17%
$ 81.09 million $ 61,890
Jun 7, 12 AM $ 0.0812
+0.15%
$ 81.23 million $ 61,907
Jun 6, 11 PM $ 0.0812
+0.02%
$ 81.21 million $ 62,073
Jun 6, 10 PM $ 0.0811
-0.01%
$ 81.1 million $ 62,006
Jun 6, 9 PM $ 0.0811
-0.25%
$ 81.09 million $ 62,081
Jun 6, 8 PM $ 0.0812
-0.15%
$ 81.19 million $ 62,185
Jun 6, 7 PM $ 0.0812
-0.02%
$ 81.17 million $ 61,969
Jun 6, 6 PM $ 0.0812
-0.11%
$ 81.17 million $ 61,645
Jun 6, 5 PM $ 0.0813
+0.14%
$ 81.29 million $ 61,669
Jun 6, 4 PM $ 0.0813
+0.12%
$ 81.29 million $ 61,621
Jun 6, 3 PM $ 0.0813
-0.27%
$ 81.31 million $ 61,421
Jun 6, 2 PM $ 0.0815
-0.07%
$ 81.55 million $ 61,363
Jun 6, 1 PM $ 0.0816
-0.12%
$ 81.61 million $ 61,731
Jun 6, 12 PM $ 0.0817
+0.00%
$ 81.71 million $ 61,365
Jun 6, 11 AM $ 0.0817
+0.13%
$ 81.71 million $ 61,688
Jun 6, 10 AM $ 0.0816
+0.04%
$ 81.6 million $ 61,756
Jun 6, 9 AM $ 0.0816
+0.10%
$ 81.58 million $ 61,841
Jun 6, 8 AM $ 0.0815
-0.24%
$ 81.51 million $ 61,993
Jun 6, 7 AM $ 0.0817
+0.09%
$ 81.71 million $ 61,792
Jun 6, 6 AM $ 0.0817
-0.29%
$ 81.65 million $ 61,927
Jun 6, 5 AM $ 0.0819
-0.34%
$ 81.89 million $ 62,032
Jun 6, 4 AM $ 0.0822
-0.02%
$ 82.17 million $ 62,066
Jun 6, 3 AM $ 0.0822
+0.07%
$ 82.19 million $ 61,988
Jun 6, 2 AM $ 0.0823
+0.16%
$ 82.27 million $ 62,295
Jun 6, 1 AM $ 0.0821
-0.12%
$ 82.14 million $ 62,784
Jun 6, 12 AM $ 0.0821
-0.16%
$ 82.14 million $ 62,734
Jun 5, 11 PM $ 0.082
-0.17%
$ 82.05 million $ 62,495
Jun 5, 10 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,270
Jun 5, 9 PM $ 0.0822
+0.24%
$ 82.17 million $ 62,173
Jun 5, 8 PM $ 0.082
+0.01%
$ 81.99 million $ 62,080
Jun 5, 7 PM $ 0.082
-0.01%
$ 81.97 million $ 62,184
Jun 5, 6 PM $ 0.0821
-0.02%
$ 82.09 million $ 62,073
Jun 5, 5 PM $ 0.0821
+0.00%
$ 82.11 million $ 62,435