Nereus Token Historical Data

NRS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0821
+0.00%
$ 82.11 million $ 62,435
Jun 5, 4 PM $ 0.082
+0.02%
$ 81.99 million $ 62,555
Jun 5, 3 PM $ 0.0821
+0.23%
$ 82.1 million $ 63,207
Jun 5, 2 PM $ 0.082
+0.17%
$ 82.03 million $ 62,965
Jun 5, 1 PM $ 0.0819
+0.00%
$ 81.89 million $ 62,707
Jun 5, 12 PM $ 0.0819
-0.10%
$ 81.89 million $ 62,713
Jun 5, 11 AM $ 0.0821
-0.01%
$ 82.11 million $ 62,491
Jun 5, 10 AM $ 0.0823
-0.12%
$ 82.25 million $ 62,530
Jun 5, 9 AM $ 0.0824
-0.19%
$ 82.35 million $ 62,848
Jun 5, 8 AM $ 0.0825
+0.02%
$ 82.51 million $ 62,872
Jun 5, 7 AM $ 0.0825
+0.13%
$ 82.49 million $ 62,965
Jun 5, 6 AM $ 0.0824
+0.10%
$ 82.37 million $ 62,820
Jun 5, 5 AM $ 0.0823
-0.16%
$ 82.29 million $ 62,771
Jun 5, 4 AM $ 0.0823
-0.12%
$ 82.31 million $ 62,582
Jun 5, 3 AM $ 0.0824
+0.15%
$ 82.41 million $ 62,625
Jun 5, 2 AM $ 0.0823
-0.05%
$ 82.31 million $ 62,109
Jun 5, 1 AM $ 0.0823
+0.07%
$ 82.33 million $ 61,841
Jun 5, 12 AM $ 0.0823
+0.00%
$ 82.27 million $ 62,026
Jun 4, 11 PM $ 0.0821
-0.13%
$ 82.14 million $ 62,226
Jun 4, 10 PM $ 0.0821
-0.17%
$ 82.13 million $ 62,305
Jun 4, 9 PM $ 0.0822
+0.06%
$ 82.24 million $ 62,626
Jun 4, 8 PM $ 0.0821
+0.01%
$ 82.08 million $ 62,498
Jun 4, 7 PM $ 0.082
-0.17%
$ 82.05 million $ 62,199
Jun 4, 6 PM $ 0.082
-0.16%
$ 82.05 million $ 62,102
Jun 4, 5 PM $ 0.082
-0.17%
$ 82.05 million $ 61,607
Jun 4, 4 PM $ 0.0821
+0.13%
$ 82.08 million $ 61,562
Jun 4, 3 PM $ 0.082
-0.07%
$ 81.97 million $ 61,432
Jun 4, 2 PM $ 0.082
+0.02%
$ 82.03 million $ 61,500
Jun 4, 1 PM $ 0.082
+0.16%
$ 82.01 million $ 61,264
Jun 4, 12 PM $ 0.0819
+0.09%
$ 81.89 million $ 61,781
Jun 4, 11 AM $ 0.0818
-0.13%
$ 81.82 million $ 61,915
Jun 4, 10 AM $ 0.0819
+0.27%
$ 81.95 million $ 62,057
Jun 4, 9 AM $ 0.0818
+0.04%
$ 81.76 million $ 61,759
Jun 4, 8 AM $ 0.0817
+0.00%
$ 81.73 million $ 61,817
Jun 4, 7 AM $ 0.0817
-0.27%
$ 81.73 million $ 61,807
Jun 4, 6 AM $ 0.0819
+0.04%
$ 81.95 million $ 61,982
Jun 4, 5 AM $ 0.0819
+0.07%
$ 81.93 million $ 61,920
Jun 4, 4 AM $ 0.0819
+0.17%
$ 81.87 million $ 62,090
Jun 4, 3 AM $ 0.0819
+0.17%
$ 81.87 million $ 62,078
Jun 4, 2 AM $ 0.0819
+0.15%
$ 81.85 million $ 62,057
Jun 4, 1 AM $ 0.0817
-0.24%
$ 81.73 million $ 62,271
Jun 4, 12 AM $ 0.0818
-0.01%
$ 81.82 million $ 62,370
Jun 3, 11 PM $ 0.0818
-0.15%
$ 81.83 million $ 62,707
Jun 3, 10 PM $ 0.0819
+0.00%
$ 81.95 million $ 62,916
Jun 3, 9 PM $ 0.0818
+0.00%
$ 81.81 million $ 62,597
Jun 3, 8 PM $ 0.0818
-0.07%
$ 81.83 million $ 62,688
Jun 3, 7 PM $ 0.0819
-0.13%
$ 81.89 million $ 63,033
Jun 3, 6 PM $ 0.082
+0.13%
$ 82 million $ 63,345
Jun 3, 5 PM $ 0.0819
+0.00%
$ 81.89 million $ 63,406
Jun 3, 4 PM $ 0.0821
+0.02%
$ 82.11 million $ 63,443