Nereus Token Historical Data

NRS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0819
+0.00%
$ 81.89 million $ 63,406
Jun 3, 4 PM $ 0.0821
+0.02%
$ 82.11 million $ 63,443
Jun 3, 3 PM $ 0.0821
-0.18%
$ 82.1 million $ 62,934
Jun 3, 2 PM $ 0.0823
+0.00%
$ 82.25 million $ 63,267
Jun 3, 1 PM $ 0.0821
-0.02%
$ 82.13 million $ 63,414
Jun 3, 12 PM $ 0.0823
+0.02%
$ 82.27 million $ 63,046
Jun 3, 11 AM $ 0.0823
+0.17%
$ 82.27 million $ 62,711
Jun 3, 10 AM $ 0.0822
+0.02%
$ 82.16 million $ 62,746
Jun 3, 9 AM $ 0.0822
-0.15%
$ 82.15 million $ 62,925
Jun 3, 8 AM $ 0.0823
+0.28%
$ 82.28 million $ 63,034
Jun 3, 7 AM $ 0.082
-0.01%
$ 82.05 million $ 62,981
Jun 3, 6 AM $ 0.082
-0.17%
$ 82.05 million $ 62,902
Jun 3, 5 AM $ 0.0822
+0.16%
$ 82.19 million $ 62,878
Jun 3, 4 AM $ 0.0822
-0.02%
$ 82.19 million $ 62,748
Jun 3, 3 AM $ 0.0822
-0.17%
$ 82.21 million $ 62,628
Jun 3, 2 AM $ 0.0823
+0.05%
$ 82.33 million $ 62,828
Jun 3, 1 AM $ 0.0823
-0.15%
$ 82.29 million $ 62,724
Jun 3, 12 AM $ 0.0824
+0.04%
$ 82.4 million $ 62,610
Jun 2, 11 PM $ 0.0825
+0.02%
$ 82.51 million $ 62,382
Jun 2, 10 PM $ 0.0825
-0.05%
$ 82.49 million $ 62,431
Jun 2, 9 PM $ 0.0827
+0.13%
$ 82.66 million $ 62,776
Jun 2, 8 PM $ 0.0825
-0.15%
$ 82.55 million $ 62,751
Jun 2, 7 PM $ 0.0825
-0.15%
$ 82.53 million $ 62,722
Jun 2, 6 PM $ 0.0827
+0.15%
$ 82.65 million $ 62,626
Jun 2, 5 PM $ 0.0827
+0.04%
$ 82.67 million $ 62,667
Jun 2, 4 PM $ 0.0826
-0.10%
$ 82.64 million $ 62,682
Jun 2, 3 PM $ 0.0828
+0.17%
$ 82.75 million $ 62,740
Jun 2, 2 PM $ 0.0826
-0.15%
$ 82.63 million $ 62,803
Jun 2, 1 PM $ 0.0826
-0.07%
$ 82.63 million $ 62,980
Jun 2, 12 PM $ 0.0827
-0.14%
$ 82.69 million $ 62,971
Jun 2, 11 AM $ 0.0827
-0.12%
$ 82.71 million $ 62,935
Jun 2, 10 AM $ 0.0828
+0.00%
$ 82.81 million $ 63,073
Jun 2, 9 AM $ 0.0828
-0.01%
$ 82.76 million $ 63,092
Jun 2, 8 AM $ 0.0828
-0.17%
$ 82.77 million $ 62,996
Jun 2, 7 AM $ 0.0829
+0.13%
$ 82.88 million $ 63,252
Jun 2, 6 AM $ 0.083
+0.06%
$ 82.97 million $ 63,348
Jun 2, 5 AM $ 0.0831
+0.00%
$ 83.07 million $ 63,178
Jun 2, 4 AM $ 0.083
+0.11%
$ 83.05 million $ 63,298
Jun 2, 3 AM $ 0.083
-0.13%
$ 82.96 million $ 63,129
Jun 2, 2 AM $ 0.083
+0.13%
$ 83.05 million $ 63,193
Jun 2, 1 AM $ 0.0829
-0.05%
$ 82.93 million $ 62,984
Jun 2, 12 AM $ 0.083
+0.02%
$ 82.96 million $ 62,992
Jun 1, 11 PM $ 0.083
-0.02%
$ 82.96 million $ 63,019
Jun 1, 10 PM $ 0.0829
-0.16%
$ 82.86 million $ 62,825
Jun 1, 9 PM $ 0.0828
-0.17%
$ 82.85 million $ 62,849
Jun 1, 8 PM $ 0.083
+0.17%
$ 82.99 million $ 62,995
Jun 1, 7 PM $ 0.0828
+0.05%
$ 82.85 million $ 62,813
Jun 1, 6 PM $ 0.0829
+0.01%
$ 82.9 million $ 62,831
Jun 1, 5 PM $ 0.0828
-0.02%
$ 82.77 million $ 62,759
Jun 1, 4 PM $ 0.0829
+0.14%
$ 82.91 million $ 62,377