Nereus Token Historical Data

NRS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0829
+0.14%
$ 82.91 million $ 62,377
Jun 1, 3 PM $ 0.0829
+0.17%
$ 82.91 million $ 62,289
Jun 1, 2 PM $ 0.0829
-0.14%
$ 82.87 million $ 61,918
Jun 1, 1 PM $ 0.083
+0.05%
$ 82.99 million $ 61,564
Jun 1, 12 PM $ 0.0829
-0.13%
$ 82.95 million $ 61,815
Jun 1, 11 AM $ 0.083
-0.10%
$ 83.05 million $ 61,907
Jun 1, 10 AM $ 0.0831
+0.00%
$ 83.13 million $ 61,879
Jun 1, 9 AM $ 0.0832
+0.07%
$ 83.15 million $ 61,847
Jun 1, 8 AM $ 0.0831
-0.02%
$ 83.09 million $ 61,785
Jun 1, 7 AM $ 0.0831
+0.02%
$ 83.11 million $ 61,558
Jun 1, 6 AM $ 0.0832
+0.12%
$ 83.21 million $ 61,756
Jun 1, 5 AM $ 0.0832
+0.24%
$ 83.23 million $ 62,006
Jun 1, 4 AM $ 0.083
+0.02%
$ 83.03 million $ 61,881
Jun 1, 3 AM $ 0.083
+0.07%
$ 83.01 million $ 62,109
Jun 1, 2 AM $ 0.0829
+0.01%
$ 82.94 million $ 61,690
Jun 1, 1 AM $ 0.0831
+0.14%
$ 83.07 million $ 62,002
Jun 1, 12 AM $ 0.083
+0.11%
$ 83.04 million $ 61,706
May 31, 11 PM $ 0.0829
-0.26%
$ 82.95 million $ 61,620
May 31, 10 PM $ 0.0832
-0.08%
$ 83.18 million $ 61,765
May 31, 9 PM $ 0.0833
-0.13%
$ 83.26 million $ 61,512
May 31, 8 PM $ 0.0833
-0.14%
$ 83.27 million $ 61,589
May 31, 7 PM $ 0.0833
-0.16%
$ 83.26 million $ 61,661
May 31, 6 PM $ 0.0834
-0.17%
$ 83.36 million $ 61,709
May 31, 5 PM $ 0.0836
+0.17%
$ 83.63 million $ 61,730
May 31, 4 PM $ 0.0835
-0.17%
$ 83.49 million $ 61,893
May 31, 3 PM $ 0.0835
-0.02%
$ 83.49 million $ 61,809
May 31, 2 PM $ 0.0836
+0.04%
$ 83.63 million $ 62,138
May 31, 1 PM $ 0.0835
-0.07%
$ 83.51 million $ 61,998
May 31, 12 PM $ 0.0836
-0.02%
$ 83.57 million $ 62,016
May 31, 11 AM $ 0.0836
-0.10%
$ 83.57 million $ 62,192
May 31, 10 AM $ 0.0837
-0.02%
$ 83.65 million $ 62,288
May 31, 9 AM $ 0.0838
+0.00%
$ 83.79 million $ 63,256
May 31, 8 AM $ 0.0838
+0.00%
$ 83.79 million $ 63,296
May 31, 7 AM $ 0.0838
-0.02%
$ 83.75 million $ 63,137
May 31, 6 AM $ 0.0838
+0.26%
$ 83.79 million $ 62,720
May 31, 5 AM $ 0.0836
+0.00%
$ 83.58 million $ 62,872
May 31, 4 AM $ 0.0836
-0.17%
$ 83.57 million $ 63,274
May 31, 3 AM $ 0.0837
-0.01%
$ 83.7 million $ 63,289
May 31, 2 AM $ 0.0837
+0.14%
$ 83.71 million $ 63,604
May 31, 1 AM $ 0.0836
-0.10%
$ 83.6 million $ 63,461
May 31, 12 AM $ 0.0837
-0.01%
$ 83.67 million $ 63,756
May 30, 11 PM $ 0.0838
+0.01%
$ 83.77 million $ 63,720
May 30, 10 PM $ 0.0837
-0.07%
$ 83.67 million $ 63,739
May 30, 9 PM $ 0.084
+0.25%
$ 84.01 million $ 63,732
May 30, 8 PM $ 0.084
+0.00%
$ 84.03 million $ 63,807
May 30, 7 PM $ 0.0839
+0.80%
$ 83.94 million $ 63,792
May 30, 6 PM $ 0.0833
-2.29%
$ 83.32 million $ 63,398
May 30, 5 PM $ 0.0854
+1.98%
$ 85.38 million $ 63,393
May 30, 4 PM $ 0.0837
+0.01%
$ 83.72 million $ 63,493
May 30, 3 PM $ 0.0834
-0.27%
$ 83.41 million $ 63,471