Nereus Token Historical Data

NRS Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0834
-0.27%
$ 83.41 million $ 63,471
May 30, 2 PM $ 0.0835
+0.30%
$ 83.48 million $ 63,643
May 30, 1 PM $ 0.0832
+0.57%
$ 83.15 million $ 63,796
May 30, 12 PM $ 0.0828
-0.66%
$ 82.76 million $ 63,765
May 30, 11 AM $ 0.0833
+0.18%
$ 83.31 million $ 63,505
May 30, 10 AM $ 0.0833
-0.77%
$ 83.31 million $ 63,296
May 30, 9 AM $ 0.0843
-1.38%
$ 84.28 million $ 62,404
May 30, 8 AM $ 0.0855
+0.36%
$ 85.46 million $ 62,625
May 30, 7 AM $ 0.0853
-0.15%
$ 85.27 million $ 62,725
May 30, 6 AM $ 0.0855
+0.02%
$ 85.54 million $ 62,887
May 30, 5 AM $ 0.0854
-0.16%
$ 85.4 million $ 62,641
May 30, 4 AM $ 0.0855
+0.00%
$ 85.54 million $ 62,274
May 30, 3 AM $ 0.0855
+0.00%
$ 85.54 million $ 62,701
May 30, 2 AM $ 0.0855
+0.11%
$ 85.49 million $ 62,739
May 30, 1 AM $ 0.0854
-0.15%
$ 85.41 million $ 62,627
May 30, 12 AM $ 0.0854
-0.13%
$ 85.4 million $ 62,578
May 29, 11 PM $ 0.0855
+0.26%
$ 85.54 million $ 62,419
May 29, 10 PM $ 0.0853
+0.01%
$ 85.31 million $ 62,088
May 29, 9 PM $ 0.0854
+0.23%
$ 85.43 million $ 61,931
May 29, 8 PM $ 0.0852
+0.04%
$ 85.23 million $ 61,930
May 29, 7 PM $ 0.0853
-0.01%
$ 85.33 million $ 62,095
May 29, 6 PM $ 0.0852
+0.05%
$ 85.24 million $ 62,447
May 29, 5 PM $ 0.0852
-0.01%
$ 85.22 million $ 62,536
May 29, 4 PM $ 0.0852
+0.00%
$ 85.2 million $ 62,460
May 29, 3 PM $ 0.0852
-0.16%
$ 85.22 million $ 62,639
May 29, 2 PM $ 0.0854
+0.11%
$ 85.36 million $ 62,396
May 29, 1 PM $ 0.0853
+0.16%
$ 85.27 million $ 62,418
May 29, 12 PM $ 0.0852
+0.22%
$ 85.23 million $ 62,230
May 29, 11 AM $ 0.085
+0.02%
$ 85.04 million $ 61,758
May 29, 10 AM $ 0.0851
-0.13%
$ 85.05 million $ 61,959
May 29, 9 AM $ 0.085
+0.00%
$ 85.02 million $ 61,990
May 29, 8 AM $ 0.085
-0.14%
$ 84.97 million $ 61,619
May 29, 7 AM $ 0.085
-0.15%
$ 84.96 million $ 61,801
May 29, 6 AM $ 0.0849
-0.06%
$ 84.94 million $ 62,037
May 29, 5 AM $ 0.0849
-0.14%
$ 84.88 million $ 61,957
May 29, 4 AM $ 0.0849
-0.24%
$ 84.89 million $ 62,241
May 29, 3 AM $ 0.085
-0.15%
$ 84.96 million $ 61,847
May 29, 2 AM $ 0.085
-0.12%
$ 84.96 million $ 61,813
May 29, 1 AM $ 0.0851
+0.02%
$ 85.09 million $ 61,700
May 29, 12 AM $ 0.0851
+0.00%
$ 85.09 million $ 61,671
May 28, 11 PM $ 0.0851
+0.25%
$ 85.07 million $ 61,940
May 28, 10 PM $ 0.0849
+0.12%
$ 84.89 million $ 61,955
May 28, 9 PM $ 0.0849
+0.17%
$ 84.92 million $ 62,215
May 28, 8 PM $ 0.0848
-0.11%
$ 84.78 million $ 62,344
May 28, 7 PM $ 0.0849
-0.12%
$ 84.88 million $ 62,013
May 28, 6 PM $ 0.0849
-0.02%
$ 84.86 million $ 62,071
May 28, 5 PM $ 0.0849
-0.14%
$ 84.88 million $ 61,825
May 28, 4 PM $ 0.0849
+0.00%
$ 84.88 million $ 62,040
May 28, 3 PM $ 0.0849
-0.04%
$ 84.86 million $ 61,986
May 28, 2 PM $ 0.085
+0.13%
$ 85 million $ 62,068