Nereus Token Historical Data

NRS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0849
-0.04%
$ 84.86 million $ 61,986
May 28, 2 PM $ 0.085
+0.13%
$ 85 million $ 62,068
May 28, 1 PM $ 0.0849
+0.09%
$ 84.92 million $ 62,280
May 28, 12 PM $ 0.0848
+0.18%
$ 84.84 million $ 62,052
May 28, 11 AM $ 0.0848
+0.00%
$ 84.84 million $ 62,397
May 28, 10 AM $ 0.0846
-0.14%
$ 84.63 million $ 62,699
May 28, 9 AM $ 0.0848
+0.14%
$ 84.75 million $ 62,700
May 28, 8 AM $ 0.0848
+0.07%
$ 84.75 million $ 63,136
May 28, 7 AM $ 0.0847
+0.00%
$ 84.69 million $ 62,795
May 28, 6 AM $ 0.0847
+0.00%
$ 84.69 million $ 62,771
May 28, 5 AM $ 0.0847
+0.19%
$ 84.69 million $ 62,637
May 28, 4 AM $ 0.0847
+0.00%
$ 84.67 million $ 62,461
May 28, 3 AM $ 0.0846
+0.02%
$ 84.55 million $ 62,555
May 28, 2 AM $ 0.0846
-0.11%
$ 84.56 million $ 62,429
May 28, 1 AM $ 0.0846
-0.12%
$ 84.63 million $ 62,643
May 28, 12 AM $ 0.0848
+0.15%
$ 84.75 million $ 62,653
May 27, 11 PM $ 0.0846
-0.02%
$ 84.62 million $ 62,617
May 27, 10 PM $ 0.0848
+0.04%
$ 84.75 million $ 62,990
May 27, 9 PM $ 0.0848
+0.04%
$ 84.75 million $ 62,623
May 27, 8 PM $ 0.0847
-0.01%
$ 84.72 million $ 62,379
May 27, 7 PM $ 0.0847
-0.15%
$ 84.7 million $ 62,699
May 27, 6 PM $ 0.0848
+0.14%
$ 84.81 million $ 62,714
May 27, 5 PM $ 0.0847
-0.14%
$ 84.69 million $ 63,217
May 27, 4 PM $ 0.0847
-0.12%
$ 84.7 million $ 62,993
May 27, 3 PM $ 0.0848
-0.12%
$ 84.8 million $ 62,857
May 27, 2 PM $ 0.0848
-0.01%
$ 84.79 million $ 63,127
May 27, 1 PM $ 0.0848
+0.17%
$ 84.83 million $ 62,780
May 27, 12 PM $ 0.0847
+0.00%
$ 84.69 million $ 62,860
May 27, 11 AM $ 0.0847
-0.18%
$ 84.69 million $ 63,117
May 27, 10 AM $ 0.0847
-0.05%
$ 84.71 million $ 62,510
May 27, 9 AM $ 0.0846
+0.07%
$ 84.61 million $ 62,228
May 27, 8 AM $ 0.0845
-0.17%
$ 84.53 million $ 61,996
May 27, 7 AM $ 0.0847
+0.13%
$ 84.67 million $ 62,297
May 27, 6 AM $ 0.0847
+0.17%
$ 84.67 million $ 62,159
May 27, 5 AM $ 0.0847
+0.00%
$ 84.67 million $ 62,091
May 27, 4 AM $ 0.0847
+0.17%
$ 84.67 million $ 61,920
May 27, 3 AM $ 0.0845
+0.00%
$ 84.53 million $ 62,095
May 27, 2 AM $ 0.0845
-0.22%
$ 84.53 million $ 61,834
May 27, 1 AM $ 0.0846
-0.12%
$ 84.63 million $ 62,033
May 27, 12 AM $ 0.0847
+0.00%
$ 84.73 million $ 62,217
May 26, 11 PM $ 0.0847
-0.01%
$ 84.73 million $ 62,263
May 26, 10 PM $ 0.0846
-0.13%
$ 84.61 million $ 62,125
May 26, 9 PM $ 0.0848
-0.02%
$ 84.82 million $ 62,333
May 26, 8 PM $ 0.0847
-0.15%
$ 84.71 million $ 62,269
May 26, 7 PM $ 0.0848
+0.13%
$ 84.84 million $ 62,184
May 26, 6 PM $ 0.0848
+0.04%
$ 84.84 million $ 62,084
May 26, 5 PM $ 0.0848
+0.08%
$ 84.82 million $ 62,009
May 26, 4 PM $ 0.0848
+0.19%
$ 84.75 million $ 62,140
May 26, 3 PM $ 0.0845
+0.04%
$ 84.48 million $ 62,198
May 26, 2 PM $ 0.0844
-0.17%
$ 84.45 million $ 61,673