Nereus Token Historical Data

NRS Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0844
-0.17%
$ 84.45 million $ 61,673
May 26, 1 PM $ 0.0845
-0.02%
$ 84.54 million $ 61,907
May 26, 12 PM $ 0.0847
+0.00%
$ 84.67 million $ 61,914
May 26, 11 AM $ 0.0846
-0.13%
$ 84.55 million $ 61,934
May 26, 10 AM $ 0.0847
+0.15%
$ 84.66 million $ 61,995
May 26, 9 AM $ 0.0845
-0.02%
$ 84.53 million $ 62,011
May 26, 8 AM $ 0.0845
+0.07%
$ 84.53 million $ 62,005
May 26, 7 AM $ 0.0846
+0.05%
$ 84.59 million $ 61,892
May 26, 6 AM $ 0.0844
-0.24%
$ 84.45 million $ 61,905
May 26, 5 AM $ 0.0845
-0.17%
$ 84.53 million $ 62,223
May 26, 4 AM $ 0.0847
+0.00%
$ 84.67 million $ 62,327
May 26, 3 AM $ 0.0845
+0.00%
$ 84.53 million $ 62,008
May 26, 2 AM $ 0.0847
+0.12%
$ 84.65 million $ 62,116
May 26, 1 AM $ 0.0846
-0.04%
$ 84.64 million $ 61,532
May 26, 12 AM $ 0.0847
+0.07%
$ 84.67 million $ 61,301
May 25, 11 PM $ 0.0848
+0.17%
$ 84.75 million $ 60,907
May 25, 10 PM $ 0.0848
+0.02%
$ 84.75 million $ 60,954
May 25, 9 PM $ 0.0846
-0.28%
$ 84.6 million $ 60,825
May 25, 8 PM $ 0.0847
+0.02%
$ 84.72 million $ 60,938
May 25, 7 PM $ 0.0847
+0.00%
$ 84.7 million $ 60,956
May 25, 6 PM $ 0.0848
+0.05%
$ 84.83 million $ 60,932
May 25, 5 PM $ 0.0848
+0.01%
$ 84.79 million $ 60,766
May 25, 4 PM $ 0.0848
+0.02%
$ 84.8 million $ 60,774
May 25, 3 PM $ 0.0849
+0.24%
$ 84.92 million $ 60,764
May 25, 2 PM $ 0.0848
+0.02%
$ 84.83 million $ 61,109
May 25, 1 PM $ 0.0848
+0.00%
$ 84.84 million $ 61,061
May 25, 12 PM $ 0.0847
+0.00%
$ 84.71 million $ 61,178
May 25, 11 AM $ 0.0848
+0.01%
$ 84.84 million $ 61,008
May 25, 10 AM $ 0.0848
-0.08%
$ 84.84 million $ 61,293
May 25, 9 AM $ 0.0849
+0.12%
$ 84.9 million $ 61,458
May 25, 8 AM $ 0.0848
+0.00%
$ 84.78 million $ 61,077
May 25, 7 AM $ 0.0849
-0.16%
$ 84.86 million $ 61,007
May 25, 6 AM $ 0.085
+0.00%
$ 85 million $ 60,989
May 25, 5 AM $ 0.085
+0.01%
$ 85.01 million $ 60,785
May 25, 4 AM $ 0.085
+0.00%
$ 85 million $ 61,158
May 25, 3 AM $ 0.085
+0.16%
$ 85 million $ 61,307
May 25, 2 AM $ 0.0849
-0.24%
$ 84.89 million $ 61,369
May 25, 1 AM $ 0.085
-0.19%
$ 85.02 million $ 61,753
May 25, 12 AM $ 0.085
-0.01%
$ 85.04 million $ 61,757
May 24, 11 PM $ 0.085
+0.09%
$ 85.04 million $ 62,238
May 24, 10 PM $ 0.085
+0.02%
$ 84.96 million $ 61,995
May 24, 9 PM $ 0.0851
-0.02%
$ 85.06 million $ 61,979
May 24, 8 PM $ 0.0851
-0.02%
$ 85.08 million $ 61,976
May 24, 7 PM $ 0.085
+0.02%
$ 84.96 million $ 62,091
May 24, 6 PM $ 0.085
-0.14%
$ 84.96 million $ 62,195
May 24, 5 PM $ 0.0851
+0.07%
$ 85.08 million $ 62,321
May 24, 4 PM $ 0.0852
+0.35%
$ 85.16 million $ 62,278
May 24, 3 PM $ 0.0849
-0.26%
$ 84.87 million $ 62,190
May 24, 2 PM $ 0.0851
+0.06%
$ 85.09 million $ 61,989
May 24, 1 PM $ 0.0852
+0.12%
$ 85.18 million $ 61,788