Nereus Token Historical Data

NRS Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0851
+0.06%
$ 85.09 million $ 61,989
May 24, 1 PM $ 0.0852
+0.12%
$ 85.18 million $ 61,788
May 24, 12 PM $ 0.0849
-0.18%
$ 84.94 million $ 61,992
May 24, 11 AM $ 0.085
-0.20%
$ 84.96 million $ 61,693
May 24, 10 AM $ 0.0851
-0.16%
$ 85.13 million $ 61,631
May 24, 9 AM $ 0.0853
+0.00%
$ 85.25 million $ 61,615
May 24, 8 AM $ 0.0853
+0.20%
$ 85.27 million $ 61,838
May 24, 7 AM $ 0.0851
-0.29%
$ 85.1 million $ 61,661
May 24, 6 AM $ 0.0852
-0.08%
$ 85.22 million $ 61,780
May 24, 5 AM $ 0.0854
-0.13%
$ 85.43 million $ 61,969
May 24, 4 AM $ 0.0855
+0.18%
$ 85.54 million $ 61,565
May 24, 3 AM $ 0.0854
-0.07%
$ 85.39 million $ 61,419
May 24, 2 AM $ 0.0853
-0.11%
$ 85.29 million $ 61,485
May 24, 1 AM $ 0.0854
-0.16%
$ 85.38 million $ 61,316
May 24, 12 AM $ 0.0855
-0.19%
$ 85.54 million $ 61,590
May 23, 11 PM $ 0.0857
+0.19%
$ 85.72 million $ 61,272
May 23, 10 PM $ 0.0857
+0.11%
$ 85.7 million $ 61,512
May 23, 9 PM $ 0.0856
+0.16%
$ 85.61 million $ 61,615
May 23, 8 PM $ 0.0855
-0.19%
$ 85.47 million $ 61,834
May 23, 7 PM $ 0.0855
+0.00%
$ 85.47 million $ 61,523
May 23, 6 PM $ 0.0855
-0.29%
$ 85.47 million $ 61,186
May 23, 5 PM $ 0.0857
+0.01%
$ 85.72 million $ 60,928
May 23, 4 PM $ 0.0856
-0.13%
$ 85.56 million $ 60,767
May 23, 3 PM $ 0.0857
+0.00%
$ 85.65 million $ 60,991
May 23, 2 PM $ 0.0858
+0.29%
$ 85.81 million $ 60,979
May 23, 1 PM $ 0.0856
+0.00%
$ 85.56 million $ 61,137
May 23, 12 PM $ 0.0856
+0.04%
$ 85.59 million $ 60,949
May 23, 11 AM $ 0.0856
-0.19%
$ 85.56 million $ 61,457
May 23, 10 AM $ 0.0857
+0.15%
$ 85.72 million $ 61,218
May 23, 9 AM $ 0.0857
+0.08%
$ 85.72 million $ 61,277
May 23, 8 AM $ 0.0858
-0.23%
$ 85.79 million $ 60,992
May 23, 7 AM $ 0.086
+0.00%
$ 85.97 million $ 61,427
May 23, 6 AM $ 0.086
-0.02%
$ 85.97 million $ 61,542
May 23, 5 AM $ 0.0859
+0.21%
$ 85.95 million $ 61,298
May 23, 4 AM $ 0.0859
+0.14%
$ 85.88 million $ 61,406
May 23, 3 AM $ 0.0859
+0.00%
$ 85.9 million $ 61,359
May 23, 2 AM $ 0.0859
+0.02%
$ 85.9 million $ 61,485
May 23, 1 AM $ 0.0859
+0.00%
$ 85.9 million $ 61,607
May 23, 12 AM $ 0.0859
+0.06%
$ 85.86 million $ 61,771
May 22, 11 PM $ 0.0858
+0.00%
$ 85.79 million $ 61,719
May 22, 10 PM $ 0.0858
+0.15%
$ 85.81 million $ 61,693
May 22, 9 PM $ 0.0858
+0.01%
$ 85.81 million $ 61,562
May 22, 8 PM $ 0.0857
+0.07%
$ 85.65 million $ 61,417
May 22, 7 PM $ 0.0856
-0.15%
$ 85.56 million $ 61,448
May 22, 6 PM $ 0.0857
+0.14%
$ 85.69 million $ 61,770
May 22, 5 PM $ 0.0855
+0.21%
$ 85.47 million $ 61,836
May 22, 4 PM $ 0.0853
-0.11%
$ 85.31 million $ 61,921
May 22, 3 PM $ 0.0854
+0.11%
$ 85.38 million $ 62,228
May 22, 2 PM $ 0.0853
-0.13%
$ 85.29 million $ 62,291
May 22, 1 PM $ 0.0854
-0.22%
$ 85.4 million $ 62,399