Nereus Token Historical Data

NRS Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0854
-0.22%
$ 85.4 million $ 62,399
May 22, 12 PM $ 0.0856
+0.04%
$ 85.58 million $ 62,199
May 22, 11 AM $ 0.0857
-0.10%
$ 85.72 million $ 62,158
May 22, 10 AM $ 0.0858
+0.13%
$ 85.82 million $ 62,666
May 22, 9 AM $ 0.0857
-0.24%
$ 85.71 million $ 62,955
May 22, 8 AM $ 0.0861
-0.28%
$ 86.08 million $ 63,404
May 22, 7 AM $ 0.0863
+0.57%
$ 86.32 million $ 63,310
May 22, 6 AM $ 0.0858
+0.00%
$ 85.76 million $ 63,309
May 22, 5 AM $ 0.0858
+0.13%
$ 85.76 million $ 63,097
May 22, 4 AM $ 0.0857
+0.21%
$ 85.73 million $ 63,047
May 22, 3 AM $ 0.0857
-0.19%
$ 85.72 million $ 63,105
May 22, 2 AM $ 0.086
-0.22%
$ 85.99 million $ 63,026
May 22, 1 AM $ 0.0862
+0.09%
$ 86.18 million $ 62,776
May 22, 12 AM $ 0.086
-0.17%
$ 86.02 million $ 62,685
May 21, 11 PM $ 0.0862
-0.62%
$ 86.18 million $ 63,187
May 21, 10 PM $ 0.0864
+0.21%
$ 86.45 million $ 63,097
May 21, 9 PM $ 0.0858
-0.15%
$ 85.78 million $ 63,489
May 21, 8 PM $ 0.0863
+1.04%
$ 86.27 million $ 63,299
May 21, 7 PM $ 0.0854
-0.30%
$ 85.38 million $ 63,273
May 21, 6 PM $ 0.0857
+0.65%
$ 85.74 million $ 63,406
May 21, 5 PM $ 0.0852
-0.54%
$ 85.19 million $ 63,688
May 21, 4 PM $ 0.0857
-1.04%
$ 85.73 million $ 63,865
May 21, 3 PM $ 0.0866
+1.16%
$ 86.63 million $ 63,442
May 21, 2 PM $ 0.0856
-0.33%
$ 85.55 million $ 63,428
May 21, 1 PM $ 0.0852
-0.27%
$ 85.22 million $ 63,198
May 21, 12 PM $ 0.0854
+0.20%
$ 85.45 million $ 63,645
May 21, 11 AM $ 0.0853
+0.32%
$ 85.28 million $ 63,625
May 21, 10 AM $ 0.0849
-1.53%
$ 84.94 million $ 63,377
May 21, 9 AM $ 0.0864
+0.12%
$ 86.36 million $ 62,978
May 21, 8 AM $ 0.0864
+0.73%
$ 86.36 million $ 62,687
May 21, 7 AM $ 0.0854
-0.33%
$ 85.45 million $ 62,664
May 21, 6 AM $ 0.0857
-0.04%
$ 85.68 million $ 62,392
May 21, 5 AM $ 0.0857
+0.00%
$ 85.72 million $ 62,624
May 21, 4 AM $ 0.0857
+0.06%
$ 85.7 million $ 62,690
May 21, 3 AM $ 0.0858
+0.00%
$ 85.81 million $ 62,788
May 21, 2 AM $ 0.0858
+0.00%
$ 85.81 million $ 62,748
May 21, 1 AM $ 0.0858
+0.16%
$ 85.81 million $ 62,637
May 21, 12 AM $ 0.0858
+0.01%
$ 85.77 million $ 62,524
May 20, 11 PM $ 0.0859
-0.08%
$ 85.89 million $ 62,242
May 20, 10 PM $ 0.0859
-0.06%
$ 85.87 million $ 62,271
May 20, 9 PM $ 0.086
-0.24%
$ 85.96 million $ 61,861
May 20, 8 PM $ 0.0861
+0.14%
$ 86.14 million $ 62,127
May 20, 7 PM $ 0.0862
+0.16%
$ 86.15 million $ 61,983
May 20, 6 PM $ 0.0862
+0.10%
$ 86.17 million $ 61,740
May 20, 5 PM $ 0.0859
-0.16%
$ 85.94 million $ 61,409
May 20, 4 PM $ 0.0861
+0.15%
$ 86.08 million $ 61,162
May 20, 3 PM $ 0.0859
+0.00%
$ 85.92 million $ 61,200
May 20, 2 PM $ 0.0861
+0.23%
$ 86.05 million $ 61,253
May 20, 1 PM $ 0.0858
-0.14%
$ 85.85 million $ 61,594
May 20, 12 PM $ 0.086
+0.41%
$ 86.01 million $ 61,233