Nereus Token Historical Data

NRS Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0858
-0.14%
$ 85.85 million $ 61,594
May 20, 12 PM $ 0.086
+0.41%
$ 86.01 million $ 61,233
May 20, 11 AM $ 0.0855
-0.21%
$ 85.46 million $ 60,908
May 20, 10 AM $ 0.0856
-0.31%
$ 85.64 million $ 60,561
May 20, 9 AM $ 0.0862
+0.01%
$ 86.18 million $ 60,945
May 20, 8 AM $ 0.0862
+0.26%
$ 86.17 million $ 61,312
May 20, 7 AM $ 0.0861
+0.15%
$ 86.07 million $ 61,346
May 20, 6 AM $ 0.0859
-0.05%
$ 85.92 million $ 61,244
May 20, 5 AM $ 0.0859
+0.09%
$ 85.93 million $ 61,336
May 20, 4 AM $ 0.086
+0.00%
$ 85.99 million $ 61,259
May 20, 3 AM $ 0.086
+0.00%
$ 85.99 million $ 61,204
May 20, 2 AM $ 0.086
+0.02%
$ 85.99 million $ 61,209
May 20, 1 AM $ 0.086
+0.27%
$ 85.97 million $ 61,424
May 20, 12 AM $ 0.0859
+0.16%
$ 85.9 million $ 61,565
May 19, 11 PM $ 0.0858
-0.01%
$ 85.76 million $ 61,430
May 19, 10 PM $ 0.0859
+0.16%
$ 85.88 million $ 61,467
May 19, 9 PM $ 0.0857
-0.05%
$ 85.74 million $ 61,363
May 19, 8 PM $ 0.0858
-0.13%
$ 85.77 million $ 61,342
May 19, 7 PM $ 0.0859
-0.01%
$ 85.89 million $ 64,255
May 19, 6 PM $ 0.0859
+0.01%
$ 85.9 million $ 64,349
May 19, 5 PM $ 0.0859
+0.12%
$ 85.89 million $ 64,721
May 19, 4 PM $ 0.0858
+0.15%
$ 85.81 million $ 64,344
May 19, 3 PM $ 0.0858
+0.19%
$ 85.81 million $ 64,786
May 19, 2 PM $ 0.0858
+0.16%
$ 85.79 million $ 64,768
May 19, 1 PM $ 0.0858
-0.01%
$ 85.8 million $ 64,727
May 19, 12 PM $ 0.0858
+0.15%
$ 85.78 million $ 64,553
May 19, 11 AM $ 0.0858
+0.05%
$ 85.78 million $ 64,663
May 19, 10 AM $ 0.0857
+0.00%
$ 85.74 million $ 65,261
May 19, 9 AM $ 0.0857
+0.00%
$ 85.74 million $ 65,167
May 19, 8 AM $ 0.0858
+0.03%
$ 85.77 million $ 64,657
May 19, 7 AM $ 0.0858
+0.02%
$ 85.75 million $ 64,563
May 19, 6 AM $ 0.0859
+0.00%
$ 85.9 million $ 65,005
May 19, 5 AM $ 0.0857
-0.19%
$ 85.74 million $ 64,999
May 19, 4 AM $ 0.0859
+0.03%
$ 85.88 million $ 65,243
May 19, 3 AM $ 0.0858
-0.19%
$ 85.83 million $ 65,049
May 19, 2 AM $ 0.086
+0.20%
$ 85.99 million $ 65,014
May 19, 1 AM $ 0.0859
-0.17%
$ 85.92 million $ 65,200
May 19, 12 AM $ 0.0861
+0.13%
$ 86.05 million $ 65,117
May 18, 11 PM $ 0.0861
+0.00%
$ 86.08 million $ 65,121
May 18, 10 PM $ 0.0859
+0.00%
$ 85.92 million $ 64,974
May 18, 9 PM $ 0.0859
-0.39%
$ 85.92 million $ 65,461
May 18, 8 PM $ 0.0861
-3.23%
$ 86.11 million $ 65,287
May 18, 7 PM $ 0.089
-0.18%
$ 88.98 million $ 62,578
May 18, 6 PM $ 0.0891
+0.06%
$ 89.14 million $ 62,520
May 18, 5 PM $ 0.0891
-0.15%
$ 89.09 million $ 62,031
May 18, 4 PM $ 0.0892
+0.08%
$ 89.23 million $ 62,307
May 18, 3 PM $ 0.0892
-0.10%
$ 89.16 million $ 61,828
May 18, 2 PM $ 0.0893
-0.15%
$ 89.26 million $ 61,832
May 18, 1 PM $ 0.0894
+0.00%
$ 89.39 million $ 61,453
May 18, 12 PM $ 0.0893
+0.00%
$ 89.27 million $ 61,683