Nereus Token Historical Data

NRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.129
-0.88%
$ 128.96 million $ 149,638
Feb 24, 2026 $ 0.13
-1.00%
$ 130.33 million $ 176,521
Feb 23, 2026 $ 0.132
+3.13%
$ 131.57 million $ 159,151
Feb 22, 2026 $ 0.127
+0.28%
$ 127.4 million $ 165,157
Feb 21, 2026 $ 0.127
-1.12%
$ 126.86 million $ 146,375
Feb 20, 2026 $ 0.128
-2.08%
$ 128.3 million $ 159,266
Feb 19, 2026 $ 0.131
+3.63%
$ 131.09 million $ 150,232
Feb 18, 2026 $ 0.126
+2.48%
$ 126.32 million $ 151,883
Feb 17, 2026 $ 0.123
-2.69%
$ 123.15 million $ 151,215
Feb 16, 2026 $ 0.127
+1.10%
$ 126.56 million $ 152,303
Feb 15, 2026 $ 0.125
-1.04%
$ 125.18 million $ 149,296
Feb 14, 2026 $ 0.126
+0.81%
$ 126.45 million $ 155,599
Feb 13, 2026 $ 0.125
+2.11%
$ 125.43 million $ 152,325
Feb 12, 2026 $ 0.123
+1.04%
$ 122.72 million $ 146,236
Feb 11, 2026 $ 0.122
-2.22%
$ 121.82 million $ 148,916
Feb 10, 2026 $ 0.125
-0.34%
$ 124.64 million $ 150,373
Feb 9, 2026 $ 0.125
-0.86%
$ 124.94 million $ 149,567
Feb 8, 2026 $ 0.126
+4.32%
$ 126.19 million $ 157,624
Feb 7, 2026 $ 0.121
-2.14%
$ 121.09 million $ 154,803
Feb 6, 2026 $ 0.124
-3.51%
$ 123.86 million $ 167,780
Feb 5, 2026 $ 0.128
+3.49%
$ 128 million $ 152,106
Feb 4, 2026 $ 0.124
+0.58%
$ 123.8 million $ 150,938
Feb 3, 2026 $ 0.123
+1.03%
$ 123.38 million $ 165,684
Feb 2, 2026 $ 0.122
+1.16%
$ 122.43 million $ 146,452
Feb 1, 2026 $ 0.121
-2.85%
$ 120.98 million $ 155,347
Jan 31, 2026 $ 0.124
-0.57%
$ 124.47 million $ 150,691
Jan 30, 2026 $ 0.125
+2.56%
$ 124.88 million $ 154,697
Jan 29, 2026 $ 0.122
+1.60%
$ 122.12 million $ 153,982
Jan 28, 2026 $ 0.12
-0.10%
$ 120.2 million $ 185,839
Jan 27, 2026 $ 0.121
+0.24%
$ 120.62 million $ 169,503
Jan 26, 2026 $ 0.12
-0.01%
$ 120.25 million $ 153,271
Jan 25, 2026 $ 0.12
-2.20%
$ 120.15 million $ 149,986
Jan 24, 2026 $ 0.123
+2.61%
$ 123.27 million $ 160,624
Jan 23, 2026 $ 0.12
-1.73%
$ 120.43 million $ 144,123
Jan 22, 2026 $ 0.122
+1.30%
$ 122.49 million $ 154,510
Jan 21, 2026 $ 0.121
-1.52%
$ 120.92 million $ 161,435
Jan 20, 2026 $ 0.123
+1.50%
$ 122.6 million $ 159,768
Jan 19, 2026 $ 0.121
+0.26%
$ 120.85 million $ 162,780
Jan 18, 2026 $ 0.121
-3.74%
$ 120.54 million $ 166,299
Jan 17, 2026 $ 0.125
+0.35%
$ 125 million $ 161,770
Jan 16, 2026 $ 0.125
-3.76%
$ 124.74 million $ 160,647
Jan 15, 2026 $ 0.13
-0.37%
$ 129.55 million $ 164,161
Jan 14, 2026 $ 0.13
+0.66%
$ 130.09 million $ 162,500
Jan 13, 2026 $ 0.129
-1.57%
$ 128.95 million $ 159,022
Jan 12, 2026 $ 0.131
+0.58%
$ 131.07 million $ 163,692
Jan 11, 2026 $ 0.131
-1.90%
$ 130.59 million $ 166,185
Jan 10, 2026 $ 0.133
+2.09%
$ 133.12 million $ 163,580
Jan 9, 2026 $ 0.13
+1.33%
$ 130.24 million $ 159,265
Jan 8, 2026 $ 0.128
+0.06%
$ 128.42 million $ 165,380
Jan 7, 2026 $ 0.128
-1.12%
$ 128.29 million $ 165,064