Nereus Token Historical Data

NRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0782
-0.05%
$ 78.22 million $ 62,795
Jun 24, 12 AM $ 0.0783
+0.04%
$ 78.26 million $ 63,061
Jun 23, 11 PM $ 0.0782
+0.03%
$ 78.23 million $ 63,091
Jun 23, 10 PM $ 0.0781
-0.12%
$ 78.09 million $ 62,859
Jun 23, 9 PM $ 0.0782
+0.10%
$ 78.19 million $ 62,541
Jun 23, 8 PM $ 0.0781
+0.01%
$ 78.11 million $ 62,455
Jun 23, 7 PM $ 0.0781
-0.01%
$ 78.1 million $ 62,189
Jun 23, 6 PM $ 0.078
-0.09%
$ 77.99 million $ 62,136
Jun 23, 5 PM $ 0.0781
-0.14%
$ 78.06 million $ 61,830
Jun 23, 4 PM $ 0.0781
-0.22%
$ 78.09 million $ 61,426
Jun 23, 3 PM $ 0.0781
-0.20%
$ 78.15 million $ 61,593
Jun 23, 2 PM $ 0.0783
-0.01%
$ 78.31 million $ 61,797
Jun 23, 1 PM $ 0.0783
-0.23%
$ 78.3 million $ 61,866
Jun 23, 12 PM $ 0.0784
-0.04%
$ 78.37 million $ 61,559
Jun 23, 11 AM $ 0.0784
+0.08%
$ 78.39 million $ 61,528
Jun 23, 10 AM $ 0.0784
+0.54%
$ 78.36 million $ 61,482
Jun 23, 9 AM $ 0.0779
+0.00%
$ 77.94 million $ 61,320
Jun 23, 8 AM $ 0.0779
+0.12%
$ 77.91 million $ 61,404
Jun 23, 7 AM $ 0.0778
+0.06%
$ 77.78 million $ 61,491
Jun 23, 6 AM $ 0.0777
-0.12%
$ 77.73 million $ 61,474
Jun 23, 5 AM $ 0.0778
-0.15%
$ 77.83 million $ 61,619
Jun 23, 4 AM $ 0.0778
-0.73%
$ 77.82 million $ 61,649
Jun 23, 3 AM $ 0.0783
-0.11%
$ 78.31 million $ 61,733
Jun 23, 2 AM $ 0.0783
-0.17%
$ 78.29 million $ 61,726
Jun 23, 1 AM $ 0.0784
+0.27%
$ 78.43 million $ 61,598
Jun 23, 12 AM $ 0.0783
+0.14%
$ 78.27 million $ 61,611
Jun 22, 11 PM $ 0.0783
+0.14%
$ 78.27 million $ 61,602
Jun 22, 10 PM $ 0.0782
+0.05%
$ 78.16 million $ 61,899
Jun 22, 9 PM $ 0.0782
-0.08%
$ 78.23 million $ 61,761
Jun 22, 8 PM $ 0.0784
-0.22%
$ 78.42 million $ 61,748
Jun 22, 7 PM $ 0.0785
-0.20%
$ 78.52 million $ 61,541
Jun 22, 6 PM $ 0.0786
+0.13%
$ 78.59 million $ 61,263
Jun 22, 5 PM $ 0.0786
+0.32%
$ 78.59 million $ 61,577
Jun 22, 4 PM $ 0.0784
+0.17%
$ 78.43 million $ 61,777
Jun 22, 3 PM $ 0.0783
-0.06%
$ 78.28 million $ 61,955
Jun 22, 2 PM $ 0.0783
-0.42%
$ 78.33 million $ 62,229
Jun 22, 1 PM $ 0.0787
-0.03%
$ 78.73 million $ 62,212
Jun 22, 12 PM $ 0.0788
+0.18%
$ 78.75 million $ 62,340
Jun 22, 11 AM $ 0.0786
+0.10%
$ 78.61 million $ 62,710
Jun 22, 10 AM $ 0.0786
-0.03%
$ 78.63 million $ 63,254
Jun 22, 9 AM $ 0.0786
+0.22%
$ 78.63 million $ 63,302
Jun 22, 8 AM $ 0.0784
+0.04%
$ 78.4 million $ 63,168
Jun 22, 7 AM $ 0.0784
-0.06%
$ 78.37 million $ 62,834
Jun 22, 6 AM $ 0.0784
+0.33%
$ 78.44 million $ 62,596
Jun 22, 5 AM $ 0.0783
+0.10%
$ 78.28 million $ 62,190
Jun 22, 4 AM $ 0.0782
-0.14%
$ 78.22 million $ 61,995
Jun 22, 3 AM $ 0.0783
+0.15%
$ 78.33 million $ 62,115
Jun 22, 2 AM $ 0.0783
-0.47%
$ 78.33 million $ 62,125
Jun 22, 1 AM $ 0.0787
-0.35%
$ 78.7 million $ 62,202
Jun 22, 12 AM $ 0.079
+0.00%
$ 78.99 million $ 61,661