Nereus Token Historical Data

NRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.107
-0.41%
$ 106.65 million $ 61,688
Apr 14, 12 AM $ 0.107
+0.09%
$ 107.3 million $ 61,960
Apr 13, 11 PM $ 0.107
+0.01%
$ 107.19 million $ 61,922
Apr 13, 10 PM $ 0.107
+0.11%
$ 107.17 million $ 61,768
Apr 13, 9 PM $ 0.107
+0.27%
$ 107.07 million $ 61,690
Apr 13, 8 PM $ 0.107
-0.09%
$ 106.86 million $ 61,803
Apr 13, 7 PM $ 0.107
+0.40%
$ 106.89 million $ 61,503
Apr 13, 6 PM $ 0.106
+0.12%
$ 106.32 million $ 61,263
Apr 13, 5 PM $ 0.106
-0.38%
$ 105.9 million $ 61,101
Apr 13, 4 PM $ 0.106
+0.42%
$ 106.3 million $ 61,268
Apr 13, 3 PM $ 0.105
+0.00%
$ 105.44 million $ 61,418
Apr 13, 2 PM $ 0.105
+0.52%
$ 105.33 million $ 61,333
Apr 13, 1 PM $ 0.105
+0.00%
$ 104.81 million $ 61,695
Apr 13, 12 PM $ 0.105
-0.62%
$ 105 million $ 61,828
Apr 13, 11 AM $ 0.106
-0.32%
$ 105.65 million $ 62,154
Apr 13, 10 AM $ 0.106
-0.28%
$ 106.01 million $ 61,796
Apr 13, 9 AM $ 0.106
+0.44%
$ 106.33 million $ 61,518
Apr 13, 8 AM $ 0.106
-0.48%
$ 105.67 million $ 61,378
Apr 13, 7 AM $ 0.106
-0.52%
$ 106.09 million $ 61,843
Apr 13, 6 AM $ 0.107
-0.19%
$ 106.76 million $ 61,995
Apr 13, 5 AM $ 0.107
+0.81%
$ 106.96 million $ 62,253
Apr 13, 4 AM $ 0.106
-0.07%
$ 106.2 million $ 62,076
Apr 13, 3 AM $ 0.106
-1.01%
$ 106.12 million $ 62,123
Apr 13, 2 AM $ 0.107
-0.74%
$ 107.12 million $ 62,265
Apr 13, 1 AM $ 0.108
+0.49%
$ 107.85 million $ 61,790
Apr 13, 12 AM $ 0.107
-0.51%
$ 107.41 million $ 61,616
Apr 12, 11 PM $ 0.108
-1.21%
$ 107.96 million $ 61,267
Apr 12, 10 PM $ 0.11
+0.57%
$ 109.58 million $ 61,073
Apr 12, 9 PM $ 0.109
+0.20%
$ 108.96 million $ 61,095
Apr 12, 8 PM $ 0.109
-0.38%
$ 108.74 million $ 61,252
Apr 12, 7 PM $ 0.109
+0.05%
$ 109.15 million $ 61,454
Apr 12, 6 PM $ 0.109
+0.30%
$ 109.16 million $ 61,763
Apr 12, 5 PM $ 0.109
-0.58%
$ 108.74 million $ 62,317
Apr 12, 4 PM $ 0.109
-0.40%
$ 109.38 million $ 62,134
Apr 12, 3 PM $ 0.109
-0.08%
$ 109.42 million $ 62,586
Apr 12, 2 PM $ 0.11
-0.08%
$ 109.65 million $ 62,792
Apr 12, 1 PM $ 0.11
+0.23%
$ 109.76 million $ 62,333
Apr 12, 12 PM $ 0.11
-0.47%
$ 109.51 million $ 62,575
Apr 12, 11 AM $ 0.11
+0.48%
$ 110.03 million $ 62,681
Apr 12, 10 AM $ 0.109
-0.02%
$ 109.47 million $ 62,785
Apr 12, 9 AM $ 0.109
+0.33%
$ 109.49 million $ 63,367
Apr 12, 8 AM $ 0.109
-0.23%
$ 109.13 million $ 63,817
Apr 12, 7 AM $ 0.109
-0.42%
$ 109.38 million $ 63,611
Apr 12, 6 AM $ 0.11
-0.72%
$ 109.94 million $ 63,392
Apr 12, 5 AM $ 0.111
-0.06%
$ 110.74 million $ 62,810
Apr 12, 4 AM $ 0.111
+0.26%
$ 110.81 million $ 63,209
Apr 12, 3 AM $ 0.111
-0.08%
$ 110.7 million $ 63,169
Apr 12, 2 AM $ 0.111
+0.20%
$ 110.71 million $ 63,244
Apr 12, 1 AM $ 0.11
+0.17%
$ 110.49 million $ 63,219
Apr 12, 12 AM $ 0.11
+0.13%
$ 110.48 million $ 63,262