Nereus Token Historical Data

NRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.123
+2.62%
$ 119.68 million $ 987,165
Jun 23 $ 0.117
+2.12%
$ 119.58 million $ 1.38 million
Jun 16 $ 0.113
+1.28%
$ 114.87 million $ 1.5 million
Jun 9 $ 0.112
-2.03%
$ 111.91 million $ 1.35 million
Jun 2 $ 0.115
+0.41%
$ 113.87 million $ 1.51 million
May 26 $ 0.115
-0.32%
$ 114.83 million $ 1.38 million
May 19 $ 0.116
+2.67%
$ 115.2 million $ 1.36 million
May 12 $ 0.113
+5.88%
$ 113.13 million $ 2.12 million
May 5 $ 0.107
+1.79%
$ 106.84 million $ 2.58 million
Apr 28 $ 0.104
+0.89%
$ 104.99 million $ 2.35 million
Apr 21 $ 0.103
+2.48%
$ 103.38 million $ 2.48 million
Apr 14 $ 0.1
-1.41%
$ 100.86 million $ 1.35 million
Apr 7 $ 0.102
+0.27%
$ 102.1 million $ 1.58 million
Mar 31 $ 0.101
-0.91%
$ 101.55 million $ 1.44 million
Mar 24 $ 0.103
-0.11%
$ 102.62 million $ 1.42 million
Mar 17 $ 0.102
-0.34%
$ 102.8 million $ 1.46 million
Mar 10 $ 0.102
-0.73%
$ 102.11 million $ 1.45 million
Mar 3 $ 0.102
+0.81%
$ 102.62 million $ 1.42 million
Feb 24 $ 0.101
+5.48%
$ 100.86 million $ 1.67 million
Feb 17 $ 0.0936
-2.94%
$ 95.45 million $ 1.48 million
Feb 10 $ 0.0975
-6.03%
$ 96.49 million $ 2.96 million
Feb 3 $ 0.105
+16.42%
$ 103.69 million $ 3.23 million
Jan 27 $ 0.0905
-3.14%
$ 90.52 million $ 3.25 million
Jan 20 $ 0.0927
+3.08%
$ 93.45 million $ 2.32 million
Jan 13 $ 0.0902
+1.00%
$ 89.96 million $ 1.82 million
Jan 6 $ 0.0896
-0.35%
$ 89.28 million $ 2.73 million
Dec 30 $ 0.0894
-5.83%
$ 89.92 million $ 4.44 million
Dec 23 $ 0.0954
-6.73%
$ 95 million $ 4.9 million
Dec 16 $ 0.112
-21.22%
$ 102.34 million $ 4.06 million
Dec 9 $ 0.146
-8.55%
$ 142.79 million $ 3.79 million
Dec 2 $ 0.163
-29.68%
$ 160.44 million $ 2.17 million
Nov 25 $ 0.23
+52.32%
$ 230.29 million $ 4.14 million
Nov 18 $ 0.153
+13.86%
$ 150.99 million $ 6.5 million
Nov 11 $ 0.131
-22.78%
$ 130.87 million $ 1.75 million
Download