Nereus Token Historical Data

NRS Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0893
+0.00%
$ 89.27 million $ 61,683
May 18, 11 AM $ 0.0893
+0.02%
$ 89.27 million $ 61,639
May 18, 10 AM $ 0.0892
-0.18%
$ 89.25 million $ 61,006
May 18, 9 AM $ 0.0894
+0.00%
$ 89.41 million $ 60,740
May 18, 8 AM $ 0.0894
+0.02%
$ 89.41 million $ 60,685
May 18, 7 AM $ 0.0894
+0.12%
$ 89.39 million $ 60,519
May 18, 6 AM $ 0.0894
+0.28%
$ 89.41 million $ 60,328
May 18, 5 AM $ 0.0893
+0.15%
$ 89.29 million $ 60,349
May 18, 4 AM $ 0.0893
+0.13%
$ 89.29 million $ 60,630
May 18, 3 AM $ 0.0893
+0.04%
$ 89.32 million $ 60,883
May 18, 2 AM $ 0.0893
-0.02%
$ 89.29 million $ 60,953
May 18, 1 AM $ 0.0893
+0.00%
$ 89.32 million $ 60,858
May 18, 12 AM $ 0.0893
+0.17%
$ 89.32 million $ 61,269
May 17, 11 PM $ 0.0893
+0.06%
$ 89.28 million $ 61,074
May 17, 10 PM $ 0.0891
-0.02%
$ 89.07 million $ 61,174
May 17, 9 PM $ 0.0891
+0.01%
$ 89.1 million $ 61,292
May 17, 8 PM $ 0.0891
-0.12%
$ 89.1 million $ 61,162
May 17, 7 PM $ 0.0892
+0.03%
$ 89.23 million $ 60,911
May 17, 6 PM $ 0.0891
-0.18%
$ 89.07 million $ 61,103
May 17, 5 PM $ 0.0892
+0.00%
$ 89.23 million $ 61,470
May 17, 4 PM $ 0.0892
+0.19%
$ 89.23 million $ 61,379
May 17, 3 PM $ 0.089
+0.12%
$ 89 million $ 61,769
May 17, 2 PM $ 0.0889
+0.00%
$ 88.89 million $ 61,630
May 17, 1 PM $ 0.0889
-0.16%
$ 88.91 million $ 61,907
May 17, 12 PM $ 0.0891
+0.18%
$ 89.05 million $ 62,052
May 17, 11 AM $ 0.0889
+0.00%
$ 88.89 million $ 62,289
May 17, 10 AM $ 0.0891
+0.16%
$ 89.05 million $ 62,633
May 17, 9 AM $ 0.089
-0.02%
$ 89.03 million $ 62,366
May 17, 8 AM $ 0.0889
-0.15%
$ 88.92 million $ 62,414
May 17, 7 AM $ 0.089
+0.17%
$ 88.96 million $ 62,689
May 17, 6 AM $ 0.089
+0.08%
$ 88.96 million $ 62,652
May 17, 5 AM $ 0.0889
-0.17%
$ 88.9 million $ 62,563
May 17, 4 AM $ 0.0889
-0.02%
$ 88.89 million $ 62,339
May 17, 3 AM $ 0.0889
-0.28%
$ 88.89 million $ 62,134
May 17, 2 AM $ 0.0891
+0.01%
$ 89.12 million $ 62,352
May 17, 1 AM $ 0.0891
+0.16%
$ 89.13 million $ 62,431
May 17, 12 AM $ 0.0891
+0.00%
$ 89.14 million $ 62,486
May 16, 11 PM $ 0.0891
+0.18%
$ 89.14 million $ 62,918
May 16, 10 PM $ 0.0891
-0.02%
$ 89.12 million $ 63,052
May 16, 9 PM $ 0.089
+0.00%
$ 88.98 million $ 62,727
May 16, 8 PM $ 0.0891
-0.03%
$ 89.11 million $ 62,901
May 16, 7 PM $ 0.0891
+0.01%
$ 89.11 million $ 62,994
May 16, 6 PM $ 0.089
+0.03%
$ 89.01 million $ 62,792
May 16, 5 PM $ 0.0891
+0.17%
$ 89.13 million $ 62,943
May 16, 4 PM $ 0.089
-0.15%
$ 88.98 million $ 62,914
May 16, 3 PM $ 0.0891
+0.21%
$ 89.11 million $ 63,051
May 16, 2 PM $ 0.0889
-0.18%
$ 88.89 million $ 63,106
May 16, 1 PM $ 0.0889
+0.02%
$ 88.91 million $ 64,022
May 16, 12 PM $ 0.0889
+0.11%
$ 88.91 million $ 63,890
May 16, 11 AM $ 0.0888
+0.00%
$ 88.8 million $ 63,634