Nereus Token Historical Data

NRS Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0889
+0.11%
$ 88.91 million $ 63,890
May 16, 11 AM $ 0.0888
+0.00%
$ 88.8 million $ 63,634
May 16, 10 AM $ 0.089
+0.02%
$ 88.96 million $ 63,550
May 16, 9 AM $ 0.0888
-0.16%
$ 88.82 million $ 63,677
May 16, 8 AM $ 0.089
+0.06%
$ 88.96 million $ 63,791
May 16, 7 AM $ 0.0889
-0.16%
$ 88.91 million $ 63,770
May 16, 6 AM $ 0.0891
-0.10%
$ 89.05 million $ 64,878
May 16, 5 AM $ 0.089
-0.18%
$ 88.98 million $ 64,603
May 16, 4 AM $ 0.0891
+0.28%
$ 89.14 million $ 64,650
May 16, 3 AM $ 0.0889
-0.03%
$ 88.89 million $ 64,461
May 16, 2 AM $ 0.089
+0.24%
$ 89.03 million $ 64,174
May 16, 1 AM $ 0.089
-0.08%
$ 88.96 million $ 63,804
May 16, 12 AM $ 0.0889
-0.18%
$ 88.9 million $ 63,536
May 15, 11 PM $ 0.0893
+0.16%
$ 89.32 million $ 63,245
May 15, 10 PM $ 0.0893
+0.07%
$ 89.32 million $ 63,067
May 15, 9 PM $ 0.0894
+0.04%
$ 89.38 million $ 62,887
May 15, 8 PM $ 0.0894
-0.02%
$ 89.43 million $ 63,142
May 15, 7 PM $ 0.0896
+0.06%
$ 89.59 million $ 62,957
May 15, 6 PM $ 0.0895
-0.16%
$ 89.54 million $ 62,813
May 15, 5 PM $ 0.0897
-0.10%
$ 89.68 million $ 62,513
May 15, 4 PM $ 0.0898
+0.19%
$ 89.77 million $ 62,568
May 15, 3 PM $ 0.0896
-0.34%
$ 89.6 million $ 62,444
May 15, 2 PM $ 0.0899
-0.14%
$ 89.87 million $ 62,432
May 15, 1 PM $ 0.09
-0.14%
$ 90 million $ 61,667
May 15, 12 PM $ 0.0901
+0.14%
$ 90.13 million $ 61,620
May 15, 11 AM $ 0.09
+0.00%
$ 89.97 million $ 61,757
May 15, 10 AM $ 0.0901
+0.14%
$ 90.11 million $ 62,041
May 15, 9 AM $ 0.0902
-0.04%
$ 90.18 million $ 62,175
May 15, 8 AM $ 0.0902
-0.21%
$ 90.22 million $ 62,031
May 15, 7 AM $ 0.0904
-0.41%
$ 90.41 million $ 62,055
May 15, 6 AM $ 0.0909
+0.00%
$ 90.94 million $ 62,150
May 15, 5 AM $ 0.0908
+0.00%
$ 90.8 million $ 65,787
May 15, 4 AM $ 0.0908
-0.14%
$ 90.8 million $ 65,739
May 15, 3 AM $ 0.0909
+0.14%
$ 90.93 million $ 65,996
May 15, 2 AM $ 0.0908
-0.06%
$ 90.78 million $ 65,950
May 15, 1 AM $ 0.0908
+0.12%
$ 90.83 million $ 66,053
May 15, 12 AM $ 0.0908
+0.13%
$ 90.83 million $ 66,061
May 14, 11 PM $ 0.0907
-0.17%
$ 90.69 million $ 66,400
May 14, 10 PM $ 0.0909
+0.15%
$ 90.85 million $ 66,354
May 14, 9 PM $ 0.0909
+0.18%
$ 90.85 million $ 66,540
May 14, 8 PM $ 0.0908
+0.01%
$ 90.83 million $ 66,316
May 14, 7 PM $ 0.0909
+0.00%
$ 90.85 million $ 66,757
May 14, 6 PM $ 0.0909
+0.02%
$ 90.85 million $ 67,053
May 14, 5 PM $ 0.0907
-0.18%
$ 90.69 million $ 67,104
May 14, 4 PM $ 0.0907
-0.14%
$ 90.7 million $ 66,977
May 14, 3 PM $ 0.0909
+0.06%
$ 90.85 million $ 66,880
May 14, 2 PM $ 0.0908
+0.02%
$ 90.8 million $ 66,862
May 14, 1 PM $ 0.0909
+0.12%
$ 90.91 million $ 67,058
May 14, 12 PM $ 0.0908
-0.12%
$ 90.8 million $ 67,258
May 14, 11 AM $ 0.0909
+0.13%
$ 90.92 million $ 67,083