Nereus Token Historical Data

NRS Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0909
+0.13%
$ 90.92 million $ 67,083
May 14, 10 AM $ 0.0909
+0.04%
$ 90.94 million $ 66,975
May 14, 9 AM $ 0.091
+0.18%
$ 91.03 million $ 67,244
May 14, 8 AM $ 0.091
+0.14%
$ 91 million $ 67,631
May 14, 7 AM $ 0.091
-0.59%
$ 90.95 million $ 67,515
May 14, 6 AM $ 0.0917
-2.34%
$ 91.75 million $ 66,329
May 14, 5 AM $ 0.094
-0.15%
$ 93.95 million $ 63,060
May 14, 4 AM $ 0.0941
-0.02%
$ 94.07 million $ 63,125
May 14, 3 AM $ 0.0939
+0.01%
$ 93.93 million $ 63,086
May 14, 2 AM $ 0.0941
+0.00%
$ 94.09 million $ 62,896
May 14, 1 AM $ 0.0941
+0.17%
$ 94.09 million $ 62,938
May 14, 12 AM $ 0.0941
+0.00%
$ 94.09 million $ 63,164
May 13, 11 PM $ 0.0941
-0.01%
$ 94.09 million $ 62,635
May 13, 10 PM $ 0.0941
-0.06%
$ 94.12 million $ 62,714
May 13, 9 PM $ 0.094
+0.00%
$ 94.02 million $ 62,811
May 13, 8 PM $ 0.094
-0.15%
$ 94.02 million $ 62,810
May 13, 7 PM $ 0.0942
-0.74%
$ 94.18 million $ 62,633
May 13, 6 PM $ 0.095
+0.49%
$ 95.01 million $ 62,478
May 13, 5 PM $ 0.0946
-0.38%
$ 94.64 million $ 62,317
May 13, 4 PM $ 0.0953
+0.54%
$ 95.31 million $ 62,450
May 13, 3 PM $ 0.0949
+0.19%
$ 94.91 million $ 62,323
May 13, 2 PM $ 0.0949
+0.09%
$ 94.91 million $ 62,524
May 13, 1 PM $ 0.0949
-0.51%
$ 94.91 million $ 62,569
May 13, 12 PM $ 0.096
-0.72%
$ 96 million $ 62,879
May 13, 11 AM $ 0.0967
+0.84%
$ 96.7 million $ 63,226
May 13, 10 AM $ 0.0955
-0.83%
$ 95.5 million $ 63,699
May 13, 9 AM $ 0.0966
+0.52%
$ 96.6 million $ 63,924
May 13, 8 AM $ 0.0963
-0.01%
$ 96.29 million $ 63,983
May 13, 7 AM $ 0.0961
+0.01%
$ 96.1 million $ 67,394
May 13, 6 AM $ 0.0961
+0.03%
$ 96.08 million $ 71,842
May 13, 5 AM $ 0.0961
+0.19%
$ 96.09 million $ 71,649
May 13, 4 AM $ 0.0961
+0.18%
$ 96.09 million $ 71,596
May 13, 3 AM $ 0.0961
-0.06%
$ 96.09 million $ 71,508
May 13, 2 AM $ 0.0961
+0.15%
$ 96.15 million $ 71,761
May 13, 1 AM $ 0.096
-0.19%
$ 96.01 million $ 71,673
May 13, 12 AM $ 0.096
-0.06%
$ 96.03 million $ 71,500
May 12, 11 PM $ 0.0961
+0.14%
$ 96.06 million $ 72,016
May 12, 10 PM $ 0.0959
+0.02%
$ 95.94 million $ 72,126
May 12, 9 PM $ 0.096
-0.12%
$ 96.05 million $ 71,930
May 12, 8 PM $ 0.0962
+0.06%
$ 96.18 million $ 71,597
May 12, 7 PM $ 0.0961
-0.10%
$ 96.11 million $ 71,693
May 12, 6 PM $ 0.0964
-0.03%
$ 96.39 million $ 71,868
May 12, 5 PM $ 0.0966
-0.02%
$ 96.57 million $ 72,174
May 12, 4 PM $ 0.0964
-0.03%
$ 96.41 million $ 72,053
May 12, 3 PM $ 0.0966
-0.09%
$ 96.58 million $ 72,104
May 12, 2 PM $ 0.0967
-0.04%
$ 96.69 million $ 72,012
May 12, 1 PM $ 0.0967
-0.44%
$ 96.7 million $ 71,831
May 12, 12 PM $ 0.0973
-0.17%
$ 97.29 million $ 71,253
May 12, 11 AM $ 0.0973
-1.03%
$ 97.3 million $ 70,905
May 12, 10 AM $ 0.0983
+0.00%
$ 98.31 million $ 70,682