Nereus Token Historical Data

NRS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0973
-1.03%
$ 97.3 million $ 70,905
May 12, 10 AM $ 0.0983
+0.00%
$ 98.31 million $ 70,682
May 12, 9 AM $ 0.0985
-0.81%
$ 98.49 million $ 70,148
May 12, 8 AM $ 0.0994
-4.08%
$ 99.37 million $ 69,996
May 12, 7 AM $ 0.105
-3.34%
$ 104.9 million $ 66,640
May 12, 6 AM $ 0.109
+0.17%
$ 108.7 million $ 62,421
May 12, 5 AM $ 0.109
-0.29%
$ 108.52 million $ 62,607
May 12, 4 AM $ 0.109
+0.00%
$ 108.66 million $ 62,723
May 12, 3 AM $ 0.109
+0.14%
$ 108.82 million $ 63,033
May 12, 2 AM $ 0.109
+0.15%
$ 108.83 million $ 63,323
May 12, 1 AM $ 0.109
+0.00%
$ 108.84 million $ 63,289
May 12, 12 AM $ 0.109
+0.19%
$ 108.84 million $ 63,196
May 11, 11 PM $ 0.109
-0.04%
$ 108.79 million $ 63,314
May 11, 10 PM $ 0.109
+0.00%
$ 108.83 million $ 63,295
May 11, 9 PM $ 0.109
-0.18%
$ 108.63 million $ 63,378
May 11, 8 PM $ 0.109
+0.00%
$ 108.83 million $ 63,620
May 11, 7 PM $ 0.109
+0.16%
$ 108.83 million $ 63,634
May 11, 6 PM $ 0.109
+0.04%
$ 108.56 million $ 63,295
May 11, 5 PM $ 0.109
-0.15%
$ 108.52 million $ 63,393
May 11, 4 PM $ 0.109
-0.15%
$ 108.54 million $ 63,585
May 11, 3 PM $ 0.109
-0.17%
$ 108.52 million $ 63,385
May 11, 2 PM $ 0.109
+0.18%
$ 108.71 million $ 63,297
May 11, 1 PM $ 0.109
+0.01%
$ 108.54 million $ 63,021
May 11, 12 PM $ 0.109
-0.18%
$ 108.52 million $ 63,289
May 11, 11 AM $ 0.109
-0.15%
$ 108.54 million $ 63,423
May 11, 10 AM $ 0.109
+0.05%
$ 108.68 million $ 63,177
May 11, 9 AM $ 0.109
-0.17%
$ 108.63 million $ 63,363
May 11, 8 AM $ 0.109
+0.08%
$ 108.83 million $ 63,262
May 11, 7 AM $ 0.109
+0.17%
$ 108.94 million $ 62,810
May 11, 6 AM $ 0.109
-0.03%
$ 108.89 million $ 62,909
May 11, 5 AM $ 0.109
+0.17%
$ 108.92 million $ 62,904
May 11, 4 AM $ 0.109
-0.16%
$ 108.74 million $ 62,645
May 11, 3 AM $ 0.109
-0.16%
$ 108.86 million $ 62,432
May 11, 2 AM $ 0.109
+0.03%
$ 108.88 million $ 62,206
May 11, 1 AM $ 0.109
-0.18%
$ 108.85 million $ 62,591
May 11, 12 AM $ 0.109
-0.15%
$ 108.87 million $ 62,667
May 10, 11 PM $ 0.109
+0.15%
$ 109.01 million $ 62,284
May 10, 10 PM $ 0.109
+0.18%
$ 109.05 million $ 62,334
May 10, 9 PM $ 0.109
+0.14%
$ 109.05 million $ 62,496
May 10, 8 PM $ 0.109
-0.04%
$ 108.74 million $ 62,629
May 10, 7 PM $ 0.109
+0.17%
$ 108.92 million $ 62,585
May 10, 6 PM $ 0.109
-0.18%
$ 108.74 million $ 62,830
May 10, 5 PM $ 0.109
+0.16%
$ 108.94 million $ 62,909
May 10, 4 PM $ 0.109
+0.01%
$ 108.76 million $ 63,013
May 10, 3 PM $ 0.109
+0.25%
$ 108.94 million $ 62,722
May 10, 2 PM $ 0.109
+0.16%
$ 108.83 million $ 62,934
May 10, 1 PM $ 0.109
+0.26%
$ 108.79 million $ 63,294
May 10, 12 PM $ 0.109
+0.14%
$ 108.56 million $ 63,211
May 10, 11 AM $ 0.108
-0.18%
$ 108.41 million $ 63,070
May 10, 10 AM $ 0.109
+0.02%
$ 108.61 million $ 63,251