Nereus Token Historical Data

NRS Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.109
+0.14%
$ 108.56 million $ 63,211
May 10, 11 AM $ 0.108
-0.18%
$ 108.41 million $ 63,070
May 10, 10 AM $ 0.109
+0.02%
$ 108.61 million $ 63,251
May 10, 9 AM $ 0.108
-0.15%
$ 108.43 million $ 63,366
May 10, 8 AM $ 0.108
-0.23%
$ 108.43 million $ 63,401
May 10, 7 AM $ 0.109
+0.17%
$ 108.7 million $ 63,509
May 10, 6 AM $ 0.109
+0.08%
$ 108.72 million $ 63,504
May 10, 5 AM $ 0.109
-0.13%
$ 108.65 million $ 63,449
May 10, 4 AM $ 0.109
+0.27%
$ 108.81 million $ 63,682
May 10, 3 AM $ 0.109
-0.17%
$ 108.52 million $ 63,745
May 10, 2 AM $ 0.109
+0.02%
$ 108.54 million $ 63,568
May 10, 1 AM $ 0.109
+0.09%
$ 108.69 million $ 63,057
May 10, 12 AM $ 0.109
+0.00%
$ 108.59 million $ 62,930
May 9, 11 PM $ 0.108
-0.17%
$ 108.41 million $ 62,974
May 9, 10 PM $ 0.109
-1.18%
$ 108.59 million $ 63,001
May 9, 9 PM $ 0.11
-0.13%
$ 109.66 million $ 62,629
May 9, 8 PM $ 0.11
-0.18%
$ 109.62 million $ 62,886
May 9, 7 PM $ 0.11
+0.18%
$ 109.82 million $ 62,966
May 9, 6 PM $ 0.11
+0.12%
$ 109.82 million $ 62,651
May 9, 5 PM $ 0.11
-0.10%
$ 109.56 million $ 62,649
May 9, 4 PM $ 0.11
+0.00%
$ 109.71 million $ 62,699
May 9, 3 PM $ 0.11
-0.16%
$ 109.51 million $ 62,937
May 9, 2 PM $ 0.11
-0.15%
$ 109.51 million $ 62,703
May 9, 1 PM $ 0.11
+0.10%
$ 109.54 million $ 62,604
May 9, 12 PM $ 0.11
+0.17%
$ 109.6 million $ 62,664
May 9, 11 AM $ 0.11
+0.18%
$ 109.6 million $ 63,076
May 9, 10 AM $ 0.109
-0.08%
$ 109.4 million $ 63,186
May 9, 9 AM $ 0.109
+0.16%
$ 109.49 million $ 63,185
May 9, 8 AM $ 0.109
+0.10%
$ 109.29 million $ 62,994
May 9, 7 AM $ 0.109
-0.03%
$ 109.35 million $ 63,065
May 9, 6 AM $ 0.109
+0.06%
$ 109.34 million $ 62,748
May 9, 5 AM $ 0.109
+0.05%
$ 109.27 million $ 62,412
May 9, 4 AM $ 0.109
-0.19%
$ 109.06 million $ 62,299
May 9, 3 AM $ 0.109
+0.18%
$ 109.27 million $ 62,566
May 9, 2 AM $ 0.109
-0.15%
$ 109.09 million $ 63,202
May 9, 1 AM $ 0.109
-0.02%
$ 109.25 million $ 63,153
May 9, 12 AM $ 0.109
-0.15%
$ 109.07 million $ 63,530
May 8, 11 PM $ 0.109
-0.13%
$ 109.11 million $ 63,757
May 8, 10 PM $ 0.109
+0.01%
$ 109.25 million $ 63,591
May 8, 9 PM $ 0.109
+0.21%
$ 109.21 million $ 63,788
May 8, 8 PM $ 0.109
-0.14%
$ 109.12 million $ 63,291
May 8, 7 PM $ 0.109
+0.15%
$ 109.27 million $ 63,174
May 8, 6 PM $ 0.109
+0.00%
$ 109.27 million $ 63,274
May 8, 5 PM $ 0.109
+0.18%
$ 109.27 million $ 63,388
May 8, 4 PM $ 0.109
-0.15%
$ 109.07 million $ 63,336
May 8, 3 PM $ 0.109
+0.14%
$ 109.23 million $ 63,050
May 8, 2 PM $ 0.109
+0.03%
$ 109.25 million $ 62,772
May 8, 1 PM $ 0.109
-0.02%
$ 109.24 million $ 62,576
May 8, 12 PM $ 0.109
-0.06%
$ 109.26 million $ 62,578
May 8, 11 AM $ 0.109
-0.17%
$ 109.19 million $ 62,185