Nereus Token Historical Data

NRS Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.109
-0.17%
$ 109.19 million $ 62,185
May 8, 10 AM $ 0.109
+0.17%
$ 109.38 million $ 62,008
May 8, 9 AM $ 0.109
+0.04%
$ 109.38 million $ 61,893
May 8, 8 AM $ 0.109
+0.14%
$ 109.33 million $ 61,874
May 8, 7 AM $ 0.109
+0.02%
$ 109.18 million $ 61,926
May 8, 6 AM $ 0.109
-0.03%
$ 109.13 million $ 62,127
May 8, 5 AM $ 0.109
+0.14%
$ 109.14 million $ 62,339
May 8, 4 AM $ 0.109
+0.10%
$ 109.16 million $ 62,215
May 8, 3 AM $ 0.109
+0.02%
$ 108.87 million $ 61,954
May 8, 2 AM $ 0.109
-0.03%
$ 109.02 million $ 61,624
May 8, 1 AM $ 0.109
+0.05%
$ 108.9 million $ 61,921
May 8, 12 AM $ 0.109
-0.05%
$ 109 million $ 61,803
May 7, 11 PM $ 0.109
-0.24%
$ 108.89 million $ 61,500
May 7, 10 PM $ 0.109
+0.00%
$ 109.16 million $ 61,524
May 7, 9 PM $ 0.109
+0.02%
$ 109.16 million $ 61,340
May 7, 8 PM $ 0.109
+0.04%
$ 109.16 million $ 61,298
May 7, 7 PM $ 0.109
+0.02%
$ 109 million $ 61,285
May 7, 6 PM $ 0.109
+0.03%
$ 108.99 million $ 61,440
May 7, 5 PM $ 0.109
-0.02%
$ 109.14 million $ 61,340
May 7, 4 PM $ 0.109
+0.13%
$ 109.13 million $ 61,220
May 7, 3 PM $ 0.109
+0.15%
$ 109.13 million $ 61,702
May 7, 2 PM $ 0.109
-0.16%
$ 108.96 million $ 62,099
May 7, 1 PM $ 0.109
-0.02%
$ 109.14 million $ 62,048
May 7, 12 PM $ 0.109
+0.14%
$ 109.13 million $ 61,776
May 7, 11 AM $ 0.109
-0.01%
$ 108.95 million $ 61,826
May 7, 10 AM $ 0.109
-0.13%
$ 109.13 million $ 61,836
May 7, 9 AM $ 0.109
-0.04%
$ 109.07 million $ 61,655
May 7, 8 AM $ 0.109
-0.03%
$ 109.24 million $ 61,723
May 7, 7 AM $ 0.109
+0.13%
$ 109.25 million $ 61,560
May 7, 6 AM $ 0.109
+0.00%
$ 109.27 million $ 61,490
May 7, 5 AM $ 0.109
+0.09%
$ 109.28 million $ 61,524
May 7, 4 AM $ 0.109
+0.08%
$ 109.38 million $ 61,681
May 7, 3 AM $ 0.109
+0.00%
$ 109.49 million $ 61,733
May 7, 2 AM $ 0.109
-0.08%
$ 109.49 million $ 61,881
May 7, 1 AM $ 0.109
-0.18%
$ 109.4 million $ 61,717
May 7, 12 AM $ 0.11
-0.02%
$ 109.58 million $ 61,287
May 6, 11 PM $ 0.11
-0.03%
$ 109.57 million $ 61,465
May 6, 10 PM $ 0.109
-0.24%
$ 109.4 million $ 61,253
May 6, 9 PM $ 0.11
+0.02%
$ 109.64 million $ 61,459
May 6, 8 PM $ 0.11
+0.09%
$ 109.62 million $ 61,684
May 6, 7 PM $ 0.11
-0.02%
$ 109.53 million $ 61,850
May 6, 6 PM $ 0.11
-0.13%
$ 109.55 million $ 61,565
May 6, 5 PM $ 0.11
-0.02%
$ 109.67 million $ 61,353
May 6, 4 PM $ 0.11
-0.18%
$ 109.51 million $ 61,688
May 6, 3 PM $ 0.11
-0.12%
$ 109.53 million $ 61,541
May 6, 2 PM $ 0.11
+0.15%
$ 109.69 million $ 61,616
May 6, 1 PM $ 0.11
-0.16%
$ 109.53 million $ 61,865
May 6, 12 PM $ 0.11
+0.17%
$ 109.71 million $ 62,171
May 6, 11 AM $ 0.11
-0.15%
$ 109.51 million $ 61,882
May 6, 10 AM $ 0.11
+0.25%
$ 109.67 million $ 62,011