Nereus Token Historical Data

NRS Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.11
-0.15%
$ 109.51 million $ 61,882
May 6, 10 AM $ 0.11
+0.25%
$ 109.67 million $ 62,011
May 6, 9 AM $ 0.11
-0.27%
$ 109.51 million $ 62,313
May 6, 8 AM $ 0.11
+0.16%
$ 109.8 million $ 62,192
May 6, 7 AM $ 0.11
+0.17%
$ 109.81 million $ 62,403
May 6, 6 AM $ 0.11
+0.15%
$ 109.82 million $ 62,731
May 6, 5 AM $ 0.11
-0.05%
$ 109.66 million $ 62,498
May 6, 4 AM $ 0.11
+0.02%
$ 109.69 million $ 62,344
May 6, 3 AM $ 0.11
+0.17%
$ 109.67 million $ 62,251
May 6, 2 AM $ 0.109
-0.13%
$ 109.31 million $ 61,983
May 6, 1 AM $ 0.109
-0.02%
$ 109.45 million $ 62,033
May 6, 12 AM $ 0.109
+0.00%
$ 109.49 million $ 62,258
May 5, 11 PM $ 0.109
+0.06%
$ 109.29 million $ 62,301
May 5, 10 PM $ 0.109
+0.15%
$ 109.38 million $ 62,777
May 5, 9 PM $ 0.109
+0.03%
$ 109.21 million $ 62,785
May 5, 8 PM $ 0.109
-0.05%
$ 109.2 million $ 62,868
May 5, 7 PM $ 0.109
-0.23%
$ 109.25 million $ 62,527
May 5, 6 PM $ 0.109
+1.61%
$ 109.49 million $ 62,719
May 5, 5 PM $ 0.108
+0.34%
$ 108.07 million $ 62,548
May 5, 4 PM $ 0.108
-0.31%
$ 107.73 million $ 62,124
May 5, 3 PM $ 0.108
+0.58%
$ 108.06 million $ 62,211
May 5, 2 PM $ 0.108
+0.08%
$ 107.62 million $ 62,276
May 5, 1 PM $ 0.108
-0.87%
$ 107.64 million $ 61,682
May 5, 12 PM $ 0.108
+0.32%
$ 108.41 million $ 61,451
May 5, 11 AM $ 0.108
-0.07%
$ 107.76 million $ 61,738
May 5, 10 AM $ 0.108
-0.12%
$ 107.75 million $ 61,802
May 5, 9 AM $ 0.108
+0.31%
$ 107.88 million $ 61,535
May 5, 8 AM $ 0.108
-0.13%
$ 107.82 million $ 61,688
May 5, 7 AM $ 0.108
+0.41%
$ 108.17 million $ 61,945
May 5, 6 AM $ 0.108
-0.02%
$ 107.73 million $ 61,709
May 5, 5 AM $ 0.108
+0.21%
$ 107.96 million $ 62,083
May 5, 4 AM $ 0.108
-0.08%
$ 107.6 million $ 62,211
May 5, 3 AM $ 0.108
-0.38%
$ 107.69 million $ 62,514
May 5, 2 AM $ 0.108
+0.21%
$ 107.97 million $ 62,321
May 5, 1 AM $ 0.108
+0.02%
$ 107.75 million $ 62,269
May 5, 12 AM $ 0.107
+0.04%
$ 107.35 million $ 62,227
May 4, 11 PM $ 0.107
+0.24%
$ 107.31 million $ 62,202
May 4, 10 PM $ 0.107
+0.19%
$ 107.07 million $ 61,918
May 4, 9 PM $ 0.107
-0.01%
$ 106.87 million $ 61,839
May 4, 8 PM $ 0.107
-0.27%
$ 106.87 million $ 61,779
May 4, 7 PM $ 0.107
+0.32%
$ 107.26 million $ 62,027
May 4, 6 PM $ 0.107
-0.19%
$ 106.76 million $ 61,946
May 4, 5 PM $ 0.107
-0.10%
$ 106.86 million $ 62,273
May 4, 4 PM $ 0.107
-0.28%
$ 106.75 million $ 62,772
May 4, 3 PM $ 0.107
-0.18%
$ 107.19 million $ 62,810
May 4, 2 PM $ 0.107
-0.04%
$ 107.22 million $ 62,410
May 4, 1 PM $ 0.107
+0.18%
$ 107.4 million $ 63,087
May 4, 12 PM $ 0.107
-0.20%
$ 107.31 million $ 63,378
May 4, 11 AM $ 0.107
+0.46%
$ 107.24 million $ 62,970
May 4, 10 AM $ 0.107
-1.03%
$ 107.07 million $ 63,029