Nereus Token Historical Data

NRS Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.107
-1.03%
$ 107.07 million $ 63,029
May 4, 9 AM $ 0.109
-0.70%
$ 108.51 million $ 63,033
May 4, 8 AM $ 0.109
-0.49%
$ 108.95 million $ 63,318
May 4, 7 AM $ 0.109
+0.61%
$ 109.28 million $ 63,171
May 4, 6 AM $ 0.109
-0.99%
$ 108.62 million $ 62,993
May 4, 5 AM $ 0.109
+0.92%
$ 109.4 million $ 62,646
May 4, 4 AM $ 0.109
+1.13%
$ 108.62 million $ 62,381
May 4, 3 AM $ 0.107
+0.52%
$ 107.31 million $ 62,744
May 4, 2 AM $ 0.106
+0.22%
$ 106.42 million $ 62,898
May 4, 1 AM $ 0.106
+1.71%
$ 105.98 million $ 63,038
May 4, 12 AM $ 0.104
-0.86%
$ 103.6 million $ 63,109
May 3, 11 PM $ 0.104
-0.66%
$ 104.11 million $ 63,055
May 3, 10 PM $ 0.105
-0.29%
$ 104.7 million $ 62,909
May 3, 9 PM $ 0.105
+0.96%
$ 105.1 million $ 63,204
May 3, 8 PM $ 0.104
-0.10%
$ 104.1 million $ 63,097
May 3, 7 PM $ 0.104
-1.78%
$ 104.2 million $ 62,857
May 3, 6 PM $ 0.106
-0.10%
$ 106.09 million $ 62,818
May 3, 5 PM $ 0.107
-1.42%
$ 106.64 million $ 62,648
May 3, 4 PM $ 0.108
+1.46%
$ 107.74 million $ 62,735
May 3, 3 PM $ 0.106
+0.10%
$ 106.09 million $ 62,831
May 3, 2 PM $ 0.106
+0.62%
$ 106.42 million $ 62,956
May 3, 1 PM $ 0.106
+0.31%
$ 106.2 million $ 62,452
May 3, 12 PM $ 0.107
-1.33%
$ 106.64 million $ 62,428
May 3, 11 AM $ 0.108
+2.28%
$ 108.28 million $ 62,517
May 3, 10 AM $ 0.106
+1.22%
$ 105.87 million $ 62,334
May 3, 9 AM $ 0.105
+0.30%
$ 104.61 million $ 62,410
May 3, 8 AM $ 0.104
-0.96%
$ 104.09 million $ 61,971
May 3, 7 AM $ 0.105
-0.93%
$ 105.32 million $ 62,123
May 3, 6 AM $ 0.106
-1.04%
$ 105.98 million $ 62,341
May 3, 5 AM $ 0.107
-1.52%
$ 107.19 million $ 62,424
May 3, 4 AM $ 0.108
+0.41%
$ 108.4 million $ 62,571
May 3, 3 AM $ 0.107
+0.72%
$ 107.41 million $ 62,053
May 3, 2 AM $ 0.107
+2.27%
$ 106.97 million $ 62,150
May 3, 1 AM $ 0.104
-0.10%
$ 104.2 million $ 62,441
May 3, 12 AM $ 0.104
+0.00%
$ 104.2 million $ 62,650
May 2, 11 PM $ 0.104
-0.38%
$ 104.4 million $ 62,573
May 2, 10 PM $ 0.104
-0.29%
$ 104.5 million $ 62,758
May 2, 9 PM $ 0.105
-1.12%
$ 104.9 million $ 62,567
May 2, 8 PM $ 0.106
+1.22%
$ 105.87 million $ 62,647
May 2, 7 PM $ 0.104
-1.69%
$ 104.3 million $ 62,837
May 2, 6 PM $ 0.106
+0.42%
$ 106.09 million $ 62,890
May 2, 5 PM $ 0.106
-0.10%
$ 105.65 million $ 63,379
May 2, 4 PM $ 0.106
+0.00%
$ 106.2 million $ 62,920
May 2, 3 PM $ 0.106
+0.52%
$ 106.32 million $ 63,081
May 2, 2 PM $ 0.106
+0.32%
$ 105.87 million $ 63,251
May 2, 1 PM $ 0.105
-0.42%
$ 105.32 million $ 63,537
May 2, 12 PM $ 0.106
-1.03%
$ 105.76 million $ 62,968
May 2, 11 AM $ 0.107
-0.10%
$ 106.97 million $ 63,051
May 2, 10 AM $ 0.107
+1.56%
$ 107.19 million $ 63,021
May 2, 9 AM $ 0.106
-0.10%
$ 105.54 million $ 63,119