Nereus Token Historical Data

NRS Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.107
+1.56%
$ 107.19 million $ 63,021
May 2, 9 AM $ 0.106
-0.10%
$ 105.54 million $ 63,119
May 2, 8 AM $ 0.106
-0.72%
$ 105.65 million $ 63,223
May 2, 7 AM $ 0.107
-0.41%
$ 106.97 million $ 63,275
May 2, 6 AM $ 0.108
+0.11%
$ 108.29 million $ 63,207
May 2, 5 AM $ 0.108
-0.50%
$ 108.41 million $ 63,330
May 2, 4 AM $ 0.109
-0.19%
$ 109.29 million $ 62,921
May 2, 3 AM $ 0.109
+0.19%
$ 109.28 million $ 62,903
May 2, 2 AM $ 0.109
-0.39%
$ 109.07 million $ 62,936
May 2, 1 AM $ 0.109
+0.40%
$ 109.28 million $ 62,754
May 2, 12 AM $ 0.109
+1.23%
$ 108.84 million $ 62,653
May 1, 11 PM $ 0.108
-0.92%
$ 107.85 million $ 62,888
May 1, 10 PM $ 0.109
+0.61%
$ 108.84 million $ 62,779
May 1, 9 PM $ 0.108
-0.50%
$ 107.96 million $ 62,757
May 1, 8 PM $ 0.109
-0.71%
$ 108.61 million $ 62,807
May 1, 7 PM $ 0.109
+1.21%
$ 109.16 million $ 62,724
May 1, 6 PM $ 0.108
-0.20%
$ 108.29 million $ 62,628
May 1, 5 PM $ 0.109
-0.61%
$ 108.51 million $ 62,265
May 1, 4 PM $ 0.109
+0.30%
$ 109.39 million $ 62,375
May 1, 3 PM $ 0.109
+0.70%
$ 108.72 million $ 62,295
May 1, 2 PM $ 0.108
+0.30%
$ 107.73 million $ 62,441
May 1, 1 PM $ 0.108
+1.03%
$ 107.52 million $ 62,548
May 1, 12 PM $ 0.107
+0.73%
$ 106.64 million $ 62,942
May 1, 11 AM $ 0.106
-0.51%
$ 106.2 million $ 62,888
May 1, 10 AM $ 0.106
+1.04%
$ 106.42 million $ 63,104
May 1, 9 AM $ 0.106
+1.20%
$ 105.75 million $ 62,972
May 1, 8 AM $ 0.104
-1.50%
$ 104.5 million $ 62,911
May 1, 7 AM $ 0.106
+0.10%
$ 105.76 million $ 62,532
May 1, 6 AM $ 0.106
+0.71%
$ 105.54 million $ 62,382
May 1, 5 AM $ 0.105
-0.10%
$ 104.8 million $ 62,565
May 1, 4 AM $ 0.105
-1.32%
$ 104.8 million $ 63,002
May 1, 3 AM $ 0.106
+0.73%
$ 106.31 million $ 63,270
May 1, 2 AM $ 0.106
+0.32%
$ 105.88 million $ 63,185
May 1, 1 AM $ 0.105
-0.92%
$ 105 million $ 63,401
May 1, 12 AM $ 0.106
-0.52%
$ 106.09 million $ 63,171
Apr 30, 11 PM $ 0.107
-0.72%
$ 107.29 million $ 63,098
Apr 30, 10 PM $ 0.108
-0.52%
$ 108.17 million $ 62,976
Apr 30, 9 PM $ 0.109
+0.11%
$ 108.95 million $ 63,023
Apr 30, 8 PM $ 0.109
+0.00%
$ 108.84 million $ 63,099
Apr 30, 7 PM $ 0.108
-0.40%
$ 108.29 million $ 63,129
Apr 30, 6 PM $ 0.109
+0.71%
$ 108.62 million $ 63,065
Apr 30, 5 PM $ 0.108
+1.03%
$ 107.73 million $ 63,220
Apr 30, 4 PM $ 0.107
+0.01%
$ 106.64 million $ 62,980
Apr 30, 3 PM $ 0.107
+0.10%
$ 107.19 million $ 62,759
Apr 30, 2 PM $ 0.107
-0.20%
$ 107.19 million $ 62,580
Apr 30, 1 PM $ 0.107
-0.72%
$ 107.4 million $ 62,225
Apr 30, 12 PM $ 0.108
-0.25%
$ 107.86 million $ 62,052
Apr 30, 11 AM $ 0.108
+0.33%
$ 108.08 million $ 62,108
Apr 30, 10 AM $ 0.108
+0.07%
$ 107.53 million $ 61,816
Apr 30, 9 AM $ 0.107
-0.05%
$ 107.46 million $ 61,893