Nereus Token Historical Data

NRS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.107
-0.05%
$ 107.46 million $ 61,893
Apr 30, 8 AM $ 0.108
+0.40%
$ 107.51 million $ 61,830
Apr 30, 7 AM $ 0.107
+0.05%
$ 107.08 million $ 62,140
Apr 30, 6 AM $ 0.107
+0.00%
$ 106.88 million $ 62,080
Apr 30, 5 AM $ 0.107
-0.42%
$ 106.88 million $ 62,190
Apr 30, 4 AM $ 0.107
-0.13%
$ 107.24 million $ 62,074
Apr 30, 3 AM $ 0.107
+0.02%
$ 107.2 million $ 61,982
Apr 30, 2 AM $ 0.107
+0.02%
$ 106.97 million $ 61,859
Apr 30, 1 AM $ 0.107
-0.07%
$ 106.96 million $ 61,478
Apr 30, 12 AM $ 0.107
-0.52%
$ 106.9 million $ 61,544
Apr 29, 11 PM $ 0.107
-0.04%
$ 107.49 million $ 61,334
Apr 29, 10 PM $ 0.108
+0.49%
$ 107.72 million $ 61,339
Apr 29, 9 PM $ 0.107
-0.05%
$ 107.32 million $ 61,386
Apr 29, 8 PM $ 0.107
+0.33%
$ 107.21 million $ 61,467
Apr 29, 7 PM $ 0.107
+0.46%
$ 106.74 million $ 61,393
Apr 29, 6 PM $ 0.106
-0.62%
$ 106.31 million $ 61,290
Apr 29, 5 PM $ 0.107
-0.09%
$ 106.88 million $ 61,223
Apr 29, 4 PM $ 0.107
+0.09%
$ 106.86 million $ 61,301
Apr 29, 3 PM $ 0.107
-0.09%
$ 106.96 million $ 61,055
Apr 29, 2 PM $ 0.107
+0.42%
$ 106.87 million $ 61,268
Apr 29, 1 PM $ 0.106
+0.11%
$ 106.43 million $ 61,480
Apr 29, 12 PM $ 0.106
-0.40%
$ 106.42 million $ 61,436
Apr 29, 11 AM $ 0.107
+0.63%
$ 106.68 million $ 61,310
Apr 29, 10 AM $ 0.106
-0.27%
$ 105.99 million $ 61,592
Apr 29, 9 AM $ 0.106
-0.23%
$ 106.29 million $ 61,824
Apr 29, 8 AM $ 0.107
-0.31%
$ 106.83 million $ 61,827
Apr 29, 7 AM $ 0.107
-0.04%
$ 106.98 million $ 61,669
Apr 29, 6 AM $ 0.107
+0.49%
$ 107.15 million $ 61,644
Apr 29, 5 AM $ 0.106
+0.38%
$ 106.49 million $ 61,374
Apr 29, 4 AM $ 0.106
+0.19%
$ 106.08 million $ 61,541
Apr 29, 3 AM $ 0.106
-0.02%
$ 106.3 million $ 61,436
Apr 29, 2 AM $ 0.106
+0.25%
$ 106.42 million $ 61,388
Apr 29, 1 AM $ 0.106
+0.36%
$ 106.15 million $ 61,539
Apr 29, 12 AM $ 0.106
+0.13%
$ 105.95 million $ 62,132
Apr 28, 11 PM $ 0.106
-0.08%
$ 105.77 million $ 62,190
Apr 28, 10 PM $ 0.106
+0.08%
$ 105.7 million $ 62,240
Apr 28, 9 PM $ 0.106
-0.41%
$ 105.65 million $ 62,193
Apr 28, 8 PM $ 0.106
+0.31%
$ 105.99 million $ 62,050
Apr 28, 7 PM $ 0.106
+0.15%
$ 105.58 million $ 62,246
Apr 28, 6 PM $ 0.105
+0.11%
$ 105.33 million $ 62,312
Apr 28, 5 PM $ 0.105
-0.30%
$ 105.32 million $ 62,107
Apr 28, 4 PM $ 0.106
+0.14%
$ 105.55 million $ 62,018
Apr 28, 3 PM $ 0.105
+0.52%
$ 105.25 million $ 62,530
Apr 28, 2 PM $ 0.105
+0.01%
$ 104.79 million $ 62,497
Apr 28, 1 PM $ 0.105
-0.25%
$ 104.73 million $ 62,289
Apr 28, 12 PM $ 0.105
-0.15%
$ 104.81 million $ 62,646
Apr 28, 11 AM $ 0.105
-0.24%
$ 104.85 million $ 62,470
Apr 28, 10 AM $ 0.105
+0.09%
$ 105 million $ 62,146
Apr 28, 9 AM $ 0.105
-0.38%
$ 105.03 million $ 62,142
Apr 28, 8 AM $ 0.105
+0.30%
$ 105.43 million $ 62,257