Nereus Token Historical Data

NRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.129
+0.42%
$ 129.32 million $ 165,697
Jan 5, 2026 $ 0.129
+0.00%
$ 128.65 million $ 164,787
Jan 4, 2026 $ 0.129
-1.84%
$ 129.01 million $ 162,175
Jan 3, 2026 $ 0.131
+0.75%
$ 131.23 million $ 163,726
Jan 2, 2026 $ 0.13
+0.98%
$ 130.46 million $ 162,428
Jan 1, 2026 $ 0.129
-0.67%
$ 129.38 million $ 157,567
Dec 31, 2025 $ 0.131
-3.05%
$ 130.31 million $ 161,413
Dec 30, 2025 $ 0.135
-1.74%
$ 134.93 million $ 164,496
Dec 29, 2025 $ 0.138
+1.28%
$ 137.67 million $ 158,944
Dec 28, 2025 $ 0.136
-2.59%
$ 135.91 million $ 163,150
Dec 27, 2025 $ 0.138
-0.61%
$ 139.54 million $ 165,993
Dec 26, 2025 $ 0.14
+1.28%
$ 139.41 million $ 168,299
Dec 25, 2025 $ 0.138
+1.18%
$ 138.21 million $ 161,243
Dec 24, 2025 $ 0.138
+0.20%
$ 137.17 million $ 162,676
Dec 23, 2025 $ 0.137
+2.08%
$ 137.8 million $ 160,971
Dec 22, 2025 $ 0.134
+3.01%
$ 134.09 million $ 165,999
Dec 21, 2025 $ 0.131
+1.89%
$ 130.1 million $ 163,894
Dec 20, 2025 $ 0.128
-0.74%
$ 128.71 million $ 163,362
Dec 19, 2025 $ 0.129
-1.86%
$ 128.84 million $ 158,304
Dec 18, 2025 $ 0.131
-0.58%
$ 130.87 million $ 159,929
Dec 17, 2025 $ 0.132
+1.72%
$ 131.37 million $ 159,261
Dec 16, 2025 $ 0.13
-1.94%
$ 130.1 million $ 164,055
Dec 15, 2025 $ 0.132
+2.90%
$ 133.04 million $ 163,841
Dec 14, 2025 $ 0.129
+0.94%
$ 128.63 million $ 161,412
Dec 13, 2025 $ 0.128
+0.56%
$ 128.29 million $ 162,976
Dec 12, 2025 $ 0.127
-0.14%
$ 127.2 million $ 160,852
Dec 11, 2025 $ 0.128
-0.88%
$ 127.74 million $ 163,018
Dec 10, 2025 $ 0.129
-1.03%
$ 128.82 million $ 164,686
Dec 9, 2025 $ 0.13
-0.85%
$ 130.16 million $ 162,325
Dec 8, 2025 $ 0.132
+0.16%
$ 131.62 million $ 161,493
Dec 7, 2025 $ 0.131
+0.95%
$ 131.41 million $ 165,263
Dec 6, 2025 $ 0.131
+0.42%
$ 130.51 million $ 161,470
Dec 5, 2025 $ 0.13
+2.42%
$ 130.16 million $ 158,046
Dec 4, 2025 $ 0.127
+0.20%
$ 126.97 million $ 161,779
Dec 3, 2025 $ 0.127
-0.23%
$ 126.3 million $ 160,030
Dec 2, 2025 $ 0.127
-2.07%
$ 126.96 million $ 168,592
Dec 1, 2025 $ 0.13
+2.45%
$ 129.89 million $ 163,717
Nov 30, 2025 $ 0.126
-0.15%
$ 126.78 million $ 159,780
Nov 29, 2025 $ 0.126
+5.13%
$ 126.54 million $ 167,652
Nov 28, 2025 $ 0.121
-1.17%
$ 120.36 million $ 165,854
Nov 27, 2025 $ 0.122
-2.98%
$ 122.04 million $ 167,924
Nov 26, 2025 $ 0.125
+0.57%
$ 125.16 million $ 162,850
Nov 25, 2025 $ 0.124
+0.10%
$ 124.14 million $ 163,747
Nov 24, 2025 $ 0.124
-0.43%
$ 124.2 million $ 158,786
Nov 23, 2025 $ 0.125
+0.10%
$ 125.15 million $ 163,053
Nov 22, 2025 $ 0.125
-2.93%
$ 125.05 million $ 160,690
Nov 21, 2025 $ 0.128
-2.33%
$ 128.59 million $ 157,368
Nov 20, 2025 $ 0.13
-0.43%
$ 130.94 million $ 163,045
Nov 19, 2025 $ 0.131
+0.85%
$ 131.07 million $ 163,397
Nov 18, 2025 $ 0.13
+0.22%
$ 130.3 million $ 160,232