Nereus Token Historical Data

NRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.079
+0.00%
$ 78.99 million $ 61,661
Jun 21, 11 PM $ 0.0789
-0.25%
$ 78.85 million $ 61,820
Jun 21, 10 PM $ 0.079
-0.09%
$ 79.05 million $ 61,768
Jun 21, 9 PM $ 0.0791
-0.10%
$ 79.1 million $ 61,830
Jun 21, 8 PM $ 0.0792
-0.11%
$ 79.17 million $ 62,047
Jun 21, 7 PM $ 0.0794
+0.06%
$ 79.39 million $ 62,441
Jun 21, 6 PM $ 0.0793
-0.15%
$ 79.27 million $ 62,353
Jun 21, 5 PM $ 0.0793
-0.06%
$ 79.27 million $ 62,125
Jun 21, 4 PM $ 0.0794
-0.16%
$ 79.43 million $ 61,919
Jun 21, 3 PM $ 0.0795
+0.04%
$ 79.45 million $ 61,817
Jun 21, 2 PM $ 0.0795
+0.05%
$ 79.52 million $ 61,568
Jun 21, 1 PM $ 0.0795
-0.16%
$ 79.54 million $ 61,379
Jun 21, 12 PM $ 0.0796
+0.01%
$ 79.6 million $ 61,442
Jun 21, 11 AM $ 0.0797
-0.08%
$ 79.67 million $ 60,842
Jun 21, 10 AM $ 0.0798
-0.01%
$ 79.82 million $ 60,475
Jun 21, 9 AM $ 0.0799
+0.04%
$ 79.9 million $ 60,575
Jun 21, 8 AM $ 0.0799
+0.20%
$ 79.86 million $ 61,123
Jun 21, 7 AM $ 0.0798
+0.23%
$ 79.79 million $ 61,466
Jun 21, 6 AM $ 0.0795
+0.08%
$ 79.55 million $ 61,535
Jun 21, 5 AM $ 0.0797
+0.05%
$ 79.71 million $ 61,846
Jun 21, 4 AM $ 0.0796
-0.47%
$ 79.65 million $ 61,975
Jun 21, 3 AM $ 0.08
+0.03%
$ 80.01 million $ 62,022
Jun 21, 2 AM $ 0.08
-0.11%
$ 79.99 million $ 62,021
Jun 21, 1 AM $ 0.0801
-0.14%
$ 80.06 million $ 61,957
Jun 21, 12 AM $ 0.0802
+0.05%
$ 80.17 million $ 62,413
Jun 20, 11 PM $ 0.0801
-0.31%
$ 80.12 million $ 62,273
Jun 20, 10 PM $ 0.0804
-0.14%
$ 80.37 million $ 62,394
Jun 20, 9 PM $ 0.0805
+0.35%
$ 80.47 million $ 62,195
Jun 20, 8 PM $ 0.0802
+0.38%
$ 80.19 million $ 62,341
Jun 20, 7 PM $ 0.0799
-0.17%
$ 79.89 million $ 62,013
Jun 20, 6 PM $ 0.08
-0.02%
$ 80.01 million $ 62,147
Jun 20, 5 PM $ 0.08
-0.04%
$ 80.03 million $ 62,487
Jun 20, 4 PM $ 0.0802
-0.14%
$ 80.17 million $ 62,383
Jun 20, 3 PM $ 0.0803
+0.10%
$ 80.28 million $ 62,475
Jun 20, 2 PM $ 0.08
+0.06%
$ 80.02 million $ 62,589
Jun 20, 1 PM $ 0.0801
+0.11%
$ 80.08 million $ 62,603
Jun 20, 12 PM $ 0.08
-0.10%
$ 80.01 million $ 62,224
Jun 20, 11 AM $ 0.0801
+0.29%
$ 80.1 million $ 62,620
Jun 20, 10 AM $ 0.0799
+0.09%
$ 79.87 million $ 62,701
Jun 20, 9 AM $ 0.0799
-0.10%
$ 79.87 million $ 62,473
Jun 20, 8 AM $ 0.0798
-0.16%
$ 79.83 million $ 62,145
Jun 20, 7 AM $ 0.0801
-0.40%
$ 80.09 million $ 62,258
Jun 20, 6 AM $ 0.0804
-0.07%
$ 80.38 million $ 62,573
Jun 20, 5 AM $ 0.0804
-0.11%
$ 80.44 million $ 62,527
Jun 20, 4 AM $ 0.0807
-0.11%
$ 80.68 million $ 62,157
Jun 20, 3 AM $ 0.0808
+0.06%
$ 80.8 million $ 61,782
Jun 20, 2 AM $ 0.0806
+0.04%
$ 80.65 million $ 61,732
Jun 20, 1 AM $ 0.0806
-0.06%
$ 80.62 million $ 61,794
Jun 20, 12 AM $ 0.0807
+0.09%
$ 80.68 million $ 61,457
Jun 19, 11 PM $ 0.0807
-0.30%
$ 80.68 million $ 61,478