Nereus Token Historical Data

NRS Page 3
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.108
+0.00%
$ 108.4 million $ 63,167
12:44 AM $ 0.108
+0.00%
$ 108.39 million $ 63,165
12:39 AM $ 0.108
+0.00%
$ 108.08 million $ 63,149
12:34 AM $ 0.108
+0.00%
$ 108.08 million $ 63,165
12:29 AM $ 0.108
+0.00%
$ 108.27 million $ 63,165
12:24 AM $ 0.108
+0.00%
$ 107.97 million $ 63,171
12:19 AM $ 0.108
+0.00%
$ 107.97 million $ 63,196
12:14 AM $ 0.108
+0.00%
$ 108.17 million $ 63,324
12:09 AM $ 0.108
+0.00%
$ 108.25 million $ 63,292
12:04 AM $ 0.108
+0.00%
$ 108.08 million $ 63,292
11:59 PM $ 0.108
+0.00%
$ 107.95 million $ 63,027
11:54 PM $ 0.108
+0.00%
$ 107.93 million $ 63,049
11:49 PM $ 0.108
+0.00%
$ 107.76 million $ 63,098
11:44 PM $ 0.108
+0.00%
$ 107.76 million $ 62,986
11:39 PM $ 0.108
+0.00%
$ 108.06 million $ 62,946
11:34 PM $ 0.108
+0.00%
$ 108.06 million $ 62,896
11:29 PM $ 0.108
+0.00%
$ 108.07 million $ 62,850
11:24 PM $ 0.108
+0.00%
$ 108.04 million $ 62,826
11:19 PM $ 0.108
+0.00%
$ 108.02 million $ 62,807
11:14 PM $ 0.108
+0.00%
$ 108.02 million $ 62,758
11:09 PM $ 0.108
+0.00%
$ 107.75 million $ 62,782
11:04 PM $ 0.108
+0.00%
$ 107.93 million $ 62,728
10:59 PM $ 0.108
+0.00%
$ 107.93 million $ 62,616
10:54 PM $ 0.108
+0.00%
$ 107.95 million $ 62,659
10:49 PM $ 0.108
+0.00%
$ 107.95 million $ 62,713
10:44 PM $ 0.108
+0.00%
$ 107.95 million $ 62,754
10:39 PM $ 0.108
+0.00%
$ 107.86 million $ 62,759
10:34 PM $ 0.108
+0.00%
$ 108.06 million $ 62,775
10:29 PM $ 0.108
+0.00%
$ 107.88 million $ 62,711
10:24 PM $ 0.108
+0.00%
$ 107.89 million $ 62,737
10:19 PM $ 0.108
+0.00%
$ 107.89 million $ 62,711
10:14 PM $ 0.108
+0.00%
$ 107.87 million $ 62,801
10:09 PM $ 0.108
+0.00%
$ 107.66 million $ 62,791
10:04 PM $ 0.108
+0.00%
$ 107.66 million $ 62,819
9:59 PM $ 0.108
+0.00%
$ 107.64 million $ 62,833
9:54 PM $ 0.108
+0.00%
$ 107.66 million $ 62,936
9:49 PM $ 0.108
+0.00%
$ 107.64 million $ 62,949
9:44 PM $ 0.108
+0.00%
$ 107.84 million $ 62,920
9:39 PM $ 0.108
+0.00%
$ 107.65 million $ 62,888
9:34 PM $ 0.108
+0.00%
$ 107.53 million $ 62,876
9:29 PM $ 0.108
+0.00%
$ 107.74 million $ 62,956
9:24 PM $ 0.108
+0.00%
$ 107.74 million $ 62,857
9:19 PM $ 0.108
+0.00%
$ 107.91 million $ 62,840
9:14 PM $ 0.108
+0.00%
$ 107.95 million $ 62,806
9:09 PM $ 0.108
+0.00%
$ 107.86 million $ 63,008
9:04 PM $ 0.108
+0.00%
$ 107.86 million $ 63,044
8:59 PM $ 0.108
+0.00%
$ 107.88 million $ 62,918
8:54 PM $ 0.108
+0.00%
$ 108.06 million $ 63,014
8:49 PM $ 0.108
+0.00%
$ 108.01 million $ 63,107
8:44 PM $ 0.108
+0.00%
$ 107.99 million $ 63,171