Nereus Token Historical Data

NRS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.105
-0.38%
$ 105.03 million $ 62,142
Apr 28, 8 AM $ 0.105
+0.30%
$ 105.43 million $ 62,257
Apr 28, 7 AM $ 0.105
-0.20%
$ 105.22 million $ 62,271
Apr 28, 6 AM $ 0.105
-0.28%
$ 105.46 million $ 62,262
Apr 28, 5 AM $ 0.106
-0.02%
$ 106.08 million $ 62,130
Apr 28, 4 AM $ 0.106
+0.39%
$ 106.28 million $ 62,133
Apr 28, 3 AM $ 0.106
-0.40%
$ 105.88 million $ 62,340
Apr 28, 2 AM $ 0.106
+0.28%
$ 106.18 million $ 62,563
Apr 28, 1 AM $ 0.106
+0.44%
$ 105.98 million $ 62,567
Apr 28, 12 AM $ 0.106
+0.31%
$ 105.53 million $ 62,128
Apr 27, 11 PM $ 0.105
+0.16%
$ 105.39 million $ 62,185
Apr 27, 10 PM $ 0.105
-0.30%
$ 105.25 million $ 62,101
Apr 27, 9 PM $ 0.106
+0.72%
$ 105.76 million $ 61,831
Apr 27, 8 PM $ 0.105
+0.02%
$ 105.15 million $ 62,049
Apr 27, 7 PM $ 0.105
-0.51%
$ 105.11 million $ 62,041
Apr 27, 6 PM $ 0.106
+0.09%
$ 105.76 million $ 62,170
Apr 27, 5 PM $ 0.106
+0.22%
$ 105.76 million $ 62,548
Apr 27, 4 PM $ 0.106
+0.33%
$ 105.53 million $ 62,606
Apr 27, 3 PM $ 0.105
-0.83%
$ 105 million $ 62,361
Apr 27, 2 PM $ 0.106
+0.35%
$ 105.79 million $ 62,272
Apr 27, 1 PM $ 0.105
-0.49%
$ 105.11 million $ 62,265
Apr 27, 12 PM $ 0.105
+0.12%
$ 105.45 million $ 62,395
Apr 27, 11 AM $ 0.105
+0.31%
$ 105.42 million $ 62,759
Apr 27, 10 AM $ 0.105
-0.62%
$ 104.81 million $ 63,374
Apr 27, 9 AM $ 0.105
-0.18%
$ 105.46 million $ 63,072
Apr 27, 8 AM $ 0.106
-0.18%
$ 105.82 million $ 62,960
Apr 27, 7 AM $ 0.106
+0.02%
$ 105.99 million $ 62,469
Apr 27, 6 AM $ 0.106
-0.41%
$ 105.98 million $ 62,795
Apr 27, 5 AM $ 0.107
-0.40%
$ 106.62 million $ 62,919
Apr 27, 4 AM $ 0.107
+0.29%
$ 107.07 million $ 62,824
Apr 27, 3 AM $ 0.107
+0.36%
$ 106.83 million $ 62,550
Apr 27, 2 AM $ 0.107
+0.28%
$ 106.53 million $ 62,558
Apr 27, 1 AM $ 0.106
-0.08%
$ 106.31 million $ 62,526
Apr 27, 12 AM $ 0.106
-0.19%
$ 106.21 million $ 62,854
Apr 26, 11 PM $ 0.106
-0.60%
$ 106.31 million $ 62,606
Apr 26, 10 PM $ 0.107
-0.25%
$ 106.76 million $ 62,688
Apr 26, 9 PM $ 0.107
-0.19%
$ 106.98 million $ 62,677
Apr 26, 8 PM $ 0.107
-0.58%
$ 107.07 million $ 62,472
Apr 26, 7 PM $ 0.108
+0.08%
$ 107.53 million $ 62,434
Apr 26, 6 PM $ 0.108
-0.03%
$ 107.61 million $ 62,719
Apr 26, 5 PM $ 0.108
+0.42%
$ 107.64 million $ 62,678
Apr 26, 4 PM $ 0.107
-0.40%
$ 107.3 million $ 62,442
Apr 26, 3 PM $ 0.108
+0.08%
$ 107.73 million $ 62,679
Apr 26, 2 PM $ 0.108
+0.20%
$ 107.72 million $ 62,666
Apr 26, 1 PM $ 0.108
+0.68%
$ 107.52 million $ 62,581
Apr 26, 12 PM $ 0.107
-0.02%
$ 106.87 million $ 62,330
Apr 26, 11 AM $ 0.107
-0.28%
$ 106.89 million $ 62,272
Apr 26, 10 AM $ 0.107
-0.48%
$ 107.19 million $ 62,062
Apr 26, 9 AM $ 0.108
+0.32%
$ 107.53 million $ 62,167
Apr 26, 8 AM $ 0.107
+0.18%
$ 107.37 million $ 62,109