Nereus Token Historical Data

NRS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.107
+0.18%
$ 107.37 million $ 62,109
Apr 26, 7 AM $ 0.107
+0.08%
$ 107.18 million $ 62,516
Apr 26, 6 AM $ 0.107
-0.12%
$ 107.29 million $ 62,347
Apr 26, 5 AM $ 0.108
-0.32%
$ 107.52 million $ 62,319
Apr 26, 4 AM $ 0.108
-0.35%
$ 108.06 million $ 62,394
Apr 26, 3 AM $ 0.109
+0.38%
$ 108.61 million $ 62,423
Apr 26, 2 AM $ 0.108
-0.12%
$ 108.39 million $ 62,205
Apr 26, 1 AM $ 0.109
+0.73%
$ 108.83 million $ 61,981
Apr 26, 12 AM $ 0.108
+0.22%
$ 108.06 million $ 61,619
Apr 25, 11 PM $ 0.108
-0.30%
$ 107.65 million $ 62,182
Apr 25, 10 PM $ 0.108
-0.28%
$ 108.15 million $ 61,908
Apr 25, 9 PM $ 0.108
-0.01%
$ 108.4 million $ 62,024
Apr 25, 8 PM $ 0.109
-0.09%
$ 108.61 million $ 62,026
Apr 25, 7 PM $ 0.109
+0.32%
$ 108.7 million $ 61,926
Apr 25, 6 PM $ 0.108
-0.38%
$ 108.31 million $ 61,809
Apr 25, 5 PM $ 0.109
-0.11%
$ 108.52 million $ 61,710
Apr 25, 4 PM $ 0.109
+0.10%
$ 108.63 million $ 61,981
Apr 25, 3 PM $ 0.109
+0.69%
$ 108.6 million $ 61,829
Apr 25, 2 PM $ 0.108
-0.32%
$ 108.26 million $ 61,818
Apr 25, 1 PM $ 0.109
+0.50%
$ 108.61 million $ 61,814
Apr 25, 12 PM $ 0.108
+0.40%
$ 108.18 million $ 61,756
Apr 25, 11 AM $ 0.108
+0.62%
$ 107.86 million $ 61,396
Apr 25, 10 AM $ 0.107
+0.58%
$ 107.4 million $ 61,133
Apr 25, 9 AM $ 0.107
-0.32%
$ 106.96 million $ 61,348
Apr 25, 8 AM $ 0.107
+0.60%
$ 107.49 million $ 61,561
Apr 25, 7 AM $ 0.107
+0.50%
$ 106.74 million $ 61,553
Apr 25, 6 AM $ 0.106
-0.13%
$ 106.23 million $ 61,561
Apr 25, 5 AM $ 0.106
+0.42%
$ 106.31 million $ 61,736
Apr 25, 4 AM $ 0.106
+0.33%
$ 105.79 million $ 61,652
Apr 25, 3 AM $ 0.106
-0.30%
$ 105.54 million $ 61,774
Apr 25, 2 AM $ 0.106
+0.28%
$ 105.62 million $ 61,967
Apr 25, 1 AM $ 0.105
+0.34%
$ 105.16 million $ 61,741
Apr 25, 12 AM $ 0.105
-0.15%
$ 104.95 million $ 61,941
Apr 24, 11 PM $ 0.105
-0.08%
$ 105.27 million $ 61,633
Apr 24, 10 PM $ 0.105
-0.02%
$ 105.35 million $ 61,972
Apr 24, 9 PM $ 0.105
+0.09%
$ 105.36 million $ 62,066
Apr 24, 8 PM $ 0.105
-0.15%
$ 105.24 million $ 62,000
Apr 24, 7 PM $ 0.105
-0.17%
$ 105.33 million $ 62,159
Apr 24, 6 PM $ 0.105
+0.00%
$ 105.43 million $ 61,908
Apr 24, 5 PM $ 0.106
-0.01%
$ 105.63 million $ 62,232
Apr 24, 4 PM $ 0.105
-0.61%
$ 105.43 million $ 62,049
Apr 24, 3 PM $ 0.106
-0.50%
$ 105.88 million $ 62,110
Apr 24, 2 PM $ 0.106
-0.15%
$ 106.26 million $ 62,170
Apr 24, 1 PM $ 0.106
-0.03%
$ 106.42 million $ 62,317
Apr 24, 12 PM $ 0.106
-0.08%
$ 106.45 million $ 62,691
Apr 24, 11 AM $ 0.107
-0.24%
$ 106.52 million $ 63,158
Apr 24, 10 AM $ 0.107
-0.20%
$ 106.76 million $ 63,693
Apr 24, 9 AM $ 0.107
+0.01%
$ 107.08 million $ 63,657
Apr 24, 8 AM $ 0.107
+0.34%
$ 106.89 million $ 63,583
Apr 24, 7 AM $ 0.107
+0.41%
$ 106.52 million $ 63,653